Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sonoco Products (SON)

Sonoco Products (SON)
42.83 -0.95 (-2.17%) 10:23 ET [NYSE]
41.65 x 200 41.81 x 200
Realtime by (Cboe BZX)
41.65 x 200 41.81 x 200
Realtime 42.19 -1.59 (-3.63%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.62
Day High
42.38
Open 42.00
Previous Close 43.78 43.78
Volume 156,149 156,149
Avg Vol 841,350 841,350
Stochastic %K 7.00% 7.00%
Weighted Alpha -29.43 -29.43
5-Day Change -5.53 (-11.71%) -5.53 (-11.71%)
52-Week Range 40.75 - 61.73 40.75 - 61.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,317,803
  • Shares Outstanding, K 98,625
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 163,950 K
  • EBIT $ 327 M
  • EBITDA $ 701 M
  • 60-Month Beta 0.64
  • Price/Sales 0.85
  • Price/Cash Flow 5.69
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 45.12% ( +7.73%)
  • Historical Volatility 32.68%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 45.12% on 04/07/25
  • IV Low 14.75% on 05/24/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 11
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 2,525
  • Open Int (30-Day) 2,405

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.42
  • Number of Estimates 4
  • High Estimate 1.44
  • Low Estimate 1.39
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +26.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.75 +2.36%
on 04/07/25
Period Open: 47.75
48.81 -14.55%
on 03/19/25
-6.04 (-12.65%)
since 03/07/25
3-Month
40.75 +2.36%
on 04/07/25
Period Open: 47.41
49.68 -16.04%
on 01/28/25
-5.70 (-12.02%)
since 01/07/25
52-Week
40.75 +2.36%
on 04/07/25
Period Open: 57.17
61.73 -32.43%
on 06/03/24
-15.46 (-27.04%)
since 04/05/24

Most Recent Stories

More News
Sonoco Divests TFP Business, Plans to Use Proceeds for Debt Reduction

Sonoco Products Company SON announced that it has completed the previously announced sale of its Thermoformed and Flexibles Packaging (TFP) business to TOPPAN Holdings Inc. for $1.8 billion on a cash-free...

AZZ : 78.30 (+1.69%)
SON : 42.83 (-2.17%)
MWA : 23.11 (-0.64%)
AIT : 211.25 (+0.19%)
Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.

SON : 42.83 (-2.17%)
Sonoco Named One of America’s Most Trustworthy Companies

SON : 42.83 (-2.17%)
Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

SON : 42.83 (-2.17%)
Sonoco Issues 2024 Annual Report

SON : 42.83 (-2.17%)
Sonoco Implementing Price Increases for Uncoated Recycled Paperboard, Converted Paperboard Products

SON : 42.83 (-2.17%)
New Strong Buy Stocks for March 7th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:First Community Corporation FCCO: This bank holding company for First Community Bank has seen the Zacks Consensus Estimate for its...

SON : 42.83 (-2.17%)
FCCO : 21.35 (+3.74%)
BOH : 63.10 (+2.60%)
MATX : 113.42 (+1.12%)
URBN : 46.01 (-1.29%)
Best Income Stocks to Buy for March 7th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 7th:Sonoco Products Company SON: This engineered and sustainable packaging products company...

SON : 42.83 (-2.17%)
HWC : 46.11 (+0.13%)
BOH : 63.10 (+2.60%)
Andrea White Named Chief Human Resources Officer of Sonoco

SON : 42.83 (-2.17%)
Best Growth Stocks to Buy for February 21st

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 21:Pitney Bowes Inc. PBI: This technology-driven company carriesa Zacks Rank #1, and has...

LTH : 28.15 (+0.50%)
SON : 42.83 (-2.17%)
PBI : 8.05 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments:...

See More

Key Turning Points

3rd Resistance Point 46.25
2nd Resistance Point 45.61
1st Resistance Point 44.69
Last Price 42.83
1st Support Level 43.13
2nd Support Level 42.49
3rd Support Level 41.57

See More

52-Week High 61.73
Fibonacci 61.8% 53.72
Fibonacci 50% 51.24
Fibonacci 38.2% 48.76
Last Price 42.83
52-Week Low 40.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades