Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Span America Med S (SPAN)

Span America Med S (SPAN)
29.99 +1.01 (+3.49%) 06/16/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jun 16th, 2017
Day Low
28.98
Day High
31.00
Open 29.02
Previous Close 28.98 28.98
Volume 88,000 88,000
Avg Vol 12,345 12,345
Stochastic %K 55.35% 55.35%
Weighted Alpha +62.10 +62.10
5-Day Change +1.01 (+3.49%) +1.01 (+3.49%)
52-Week Range 17.05 - 31.00 17.05 - 31.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,772
  • Shares Outstanding, K 2,760
  • Annual Sales, $ 67,630 K
  • Annual Income, $ 4,250 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.30
  • Price/Sales 1.18
  • Price/Cash Flow 15.23
  • Price/Book 2.88
  • Price/Earnings ttm 18.58
  • Earnings Per Share ttm 1.56
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/03/17
  • Annual Dividend & Yield 0.64 (2.21%)
  • Most Recent Dividend 0.160 on 05/09/17
  • Sector Medical
  • INDUSTRY GROUPING Medical - Dental Suppliers

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.79 +4.17%
on 06/05/17
Period Open: 28.85
31.00 -3.26%
on 06/16/17
+1.14 (+3.95%)
since 05/16/17
3-Month
20.97 +43.01%
on 03/30/17
Period Open: 21.27
31.00 -3.26%
on 06/16/17
+8.72 (+41.00%)
since 03/16/17
52-Week
17.05 +75.89%
on 07/27/16
Period Open: 18.25
31.00 -3.26%
on 06/16/17
+11.74 (+64.33%)
since 06/16/16

Most Recent Stories

More News
SPAN Ships First Deliveries of Drive Electric Vehicle Charger, Enabling Fast Home Charging Without a Costly Service Upgrade

SPAN, the leading innovator in smart home electrical panels, announced today it has begun commercial manufacturing, sales and shipments of its newest product, the SPAN Drive electric vehicle (EV) charging...

SPAN : 29.99 (+3.49%)
SPAN Partners with Suntuity Renewables to Supply SPAN Panels to Residential Solar Dealers Nationwide

SPAN , the leading innovator in smart home electrical panels, and Suntuity Renewables , a national residential solar, storage, electrification and renewable energy integrator, today announced a new...

SPAN : 29.99 (+3.49%)

Business Summary

SPAN-AMERICA MEDICAL SYS, INC. manufactures and distributes a variety of polyurethane foam products and contract packaging products for the medical, consumer and industrial markets.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.01
1st Resistance Point 31.00
Last Price 29.99
1st Support Level 28.98
2nd Support Level 27.97
3rd Support Level N/A

See More

52-Week High 31.00
Last Price 29.99
Fibonacci 61.8% 25.67
Fibonacci 50% 24.02
Fibonacci 38.2% 22.38
52-Week Low 17.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar