Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Sunopta Inc (STKL)

Sunopta Inc (STKL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.70 -0.16 (-3.29%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.75 +0.05 (+1.06%) 18:16 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.67
Day High
4.84
Open 4.84
Previous Close 4.86 4.86
Volume 1,070,700 1,070,700
Avg Vol 778,530 778,530
Stochastic %K 4.99% 4.99%
Weighted Alpha -35.34 -35.34
5-Day Change -0.41 (-8.02%) -0.41 (-8.02%)
52-Week Range 4.67 - 8.11 4.67 - 8.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 582,009
  • Shares Outstanding, K 119,755
  • Annual Sales, $ 723,730 K
  • Annual Income, $ -17,390 K
  • EBIT $ 17 M
  • EBITDA $ 55 M
  • 60-Month Beta 1.90
  • Price/Sales 0.80
  • Price/Cash Flow 11.44
  • Price/Book 3.91

Options Overview Details

View History
  • Implied Volatility 60.09% ( +2.14%)
  • Historical Volatility 58.27%
  • IV Percentile 73%
  • IV Rank 46.66%
  • IV High 124.81% on 08/23/24
  • IV Low 3.47% on 07/15/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 37
  • Volume Avg (30-Day) 63
  • Put/Call OI Ratio 2.79
  • Today's Open Interest 5,033
  • Open Int (30-Day) 7,153

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.02
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.67 +0.64%
on 04/01/25
Period Open: 6.27
6.31 -25.52%
on 03/03/25
-1.57 (-25.04%)
since 02/28/25
3-Month
4.67 +0.64%
on 04/01/25
Period Open: 7.70
7.89 -40.47%
on 01/02/25
-3.00 (-38.96%)
since 12/31/24
52-Week
4.67 +0.64%
on 04/01/25
Period Open: 6.79
8.11 -42.05%
on 11/29/24
-2.09 (-30.78%)
since 04/01/24

Most Recent Stories

More News
3 Reasons to Sell STKL and 1 Stock to Buy Instead

3 Reasons to Sell STKL and 1 Stock to Buy Instead

MSFT : 382.19 (+1.81%)
STKL : 4.70 (-3.29%)
Shelf-Stable Food Stocks Q4 Recap: Benchmarking SunOpta (NASDAQ:STKL)

Shelf-Stable Food Stocks Q4 Recap: Benchmarking SunOpta (NASDAQ:STKL)

GIS : 59.72 (-0.12%)
JJSF : 132.59 (+0.66%)
STKL : 4.70 (-3.29%)
LANC : 175.20 (+0.11%)
LW : 53.31 (+0.02%)
3 Consumer Stocks Walking a Fine Line

3 Consumer Stocks Walking a Fine Line

STKL : 4.70 (-3.29%)
CAG : 26.60 (-0.26%)
K : 82.50 (+0.01%)
Why SunOpta (STKL) Stock Is Falling Today

Why SunOpta (STKL) Stock Is Falling Today

STKL : 4.70 (-3.29%)
SunOpta: Q4 Earnings Snapshot

SunOpta: Q4 Earnings Snapshot

STKL : 4.70 (-3.29%)
SunOpta (NASDAQ:STKL) Posts Q4 Sales In Line With Estimates

SunOpta (NASDAQ:STKL) Posts Q4 Sales In Line With Estimates

STKL : 4.70 (-3.29%)
SunOpta (STKL) Reports Earnings Tomorrow: What To Expect

SunOpta (STKL) Reports Earnings Tomorrow: What To Expect

STKL : 4.70 (-3.29%)
LANC : 175.20 (+0.11%)
HSY : 169.62 (-0.82%)
Shelf-Stable Food Stocks Q3 Teardown: Kellanova (NYSE:K) Vs The Rest

Shelf-Stable Food Stocks Q3 Teardown: Kellanova (NYSE:K) Vs The Rest

GIS : 59.72 (-0.12%)
JJSF : 132.59 (+0.66%)
MDLZ : 67.65 (-0.29%)
STKL : 4.70 (-3.29%)
K : 82.50 (+0.01%)
Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks

Q3 Earnings Outperformers: SunOpta (NASDAQ:STKL) And The Rest Of The Shelf-Stable Food Stocks

GIS : 59.72 (-0.12%)
JJSF : 132.59 (+0.66%)
STKL : 4.70 (-3.29%)
THS : 26.99 (-0.37%)
BRBR : 75.14 (+0.91%)
3 Consumer Stocks to Drop Right Now

3 Consumer Stocks to Drop Right Now

STKL : 4.70 (-3.29%)
MGPI : 28.53 (-2.89%)
MED : 13.14 (-2.52%)

Business Summary

SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of...

See More

Key Turning Points

3rd Resistance Point 4.97
2nd Resistance Point 4.91
1st Resistance Point 4.80
Last Price 4.70
1st Support Level 4.63
2nd Support Level 4.57
3rd Support Level 4.46

See More

52-Week High 8.11
Fibonacci 61.8% 6.80
Fibonacci 50% 6.39
Fibonacci 38.2% 5.98
Last Price 4.70
52-Week Low 4.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies