Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Tallgrass Energy Partners LP (TEP)

Tallgrass Energy Partners LP (TEP)
43.31 -1.68 (-3.73%) 06/29/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jun 29th, 2018
Day Low
43.31
Day High
45.40
Open 45.10
Previous Close 44.99 44.99
Volume 1,392,000 1,392,000
Avg Vol 580,795 580,795
Stochastic %K 41.30% 41.30%
Weighted Alpha -10.80 -10.80
5-Day Change -1.49 (-3.33%) -1.49 (-3.33%)
52-Week Range 34.37 - 52.84 34.37 - 52.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,170,292
  • Shares Outstanding, K 73,200
  • Annual Sales, $ 655,900 K
  • Annual Income, $ 433,990 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.02
  • Price/Sales 5.02
  • Price/Cash Flow 6.07
  • Price/Book 2.01
  • Price/Earnings ttm 10.89
  • Earnings Per Share ttm 4.13
  • Most Recent Earnings $0.67 on 02/13/18
  • Next Earnings Date 08/01/18
  • Annual Dividend & Yield 3.90 (8.67%)
  • Most Recent Dividend 0.975 on 04/27/18
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - Production & Pipeline

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/18
See More
  • Average Estimate 0.60
  • Number of Estimates 3
  • High Estimate 0.74
  • Low Estimate 0.52
  • Prior Year 0.72
  • Growth Rate Est. (year over year) -16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.73 +1.36%
on 06/15/18
Period Open: 42.85
47.79 -9.37%
on 06/27/18
+0.46 (+1.07%)
since 05/29/18
3-Month
36.17 +19.74%
on 04/03/18
Period Open: 37.89
47.79 -9.37%
on 06/27/18
+5.42 (+14.30%)
since 03/29/18
52-Week
34.37 +26.01%
on 03/26/18
Period Open: 48.65
52.84 -18.04%
on 07/18/17
-5.34 (-10.98%)
since 06/29/17

Most Recent Stories

More News
Kenya-based content moderators mourn Nigerian colleague who 'was desperate to go home'

Technology workers in Kenya have held a vigil for a colleague who died in unclear circumstances after she was unable to travel to her home in Nigeria for two years

TEP : 43.31 (-3.73%)
Teleperformance Announces Proposed Acquisition of Majorel

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance: First-quarter 2023 Revenue

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Signs Agreement With Unions in Colombia

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Announces Continuation of Full-service Content Moderation

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance: 2022: Robust Growth and Record Profitability in a Highly Challenging Year

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Announces Results of Trust and Safety Global Employee Experience Survey

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Commended by the OECD French National Contact Point for Implementing Its Recommendations and Maintaining Duty of Care

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Opens Its Sites to Investors in Six Countries Across Four Continents

Regulatory News:

TEP : 43.31 (-3.73%)
Teleperformance Supported Education for More Than 60,000 Vulnerable Children In 2022

Regulatory News:

TEP : 43.31 (-3.73%)

Business Summary

Tallgrass Energy Partners, L.P. owns, operates, acquires and develops midstream energy assets primarily in North America. It provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions of the United States through pipelines and natural gas processing...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 46.10
1st Resistance Point 44.70
Last Price 43.31
1st Support Level 42.61
2nd Support Level 41.92
3rd Support Level N/A

See More

52-Week High 52.84
Fibonacci 61.8% 45.78
Fibonacci 50% 43.60
Last Price 43.31
Fibonacci 38.2% 41.43
52-Week Low 34.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro