Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Telkonet Inc (TKOI)

Telkonet Inc (TKOI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0076 -0.0001 (-1.30%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0076 unch (unch) 15:45 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0069
Day High
0.0081
Open 0.0080
Previous Close 0.0077 0.0077
Volume 78,500 78,500
Avg Vol 248,310 248,310
Stochastic %K 95.69% 95.69%
Weighted Alpha +24.57 +24.57
5-Day Change +0.0005 (+7.04%) +0.0005 (+7.04%)
52-Week Range 0.0003 - 0.0145 0.0003 - 0.0145
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 2,223
  • Shares Outstanding, K 288,655
  • Annual Sales, $ 8,900 K
  • Annual Income, $ -1,190 K
  • EBIT $ -1 M
  • EBITDA $ -1 M
  • 60-Month Beta 0.07
  • Price/Sales 0.26
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Computers - Peripheral Equpt

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0021 +261.90%
on 03/26/25
Period Open: 0.0022
0.0081 -6.17%
on 04/21/25
+0.0054 (+245.45%)
since 03/21/25
3-Month
0.0015 +406.67%
on 01/22/25
Period Open: 0.0016
0.0081 -6.17%
on 04/21/25
+0.0060 (+375.00%)
since 01/17/25
52-Week
0.0003 +2,433.33%
on 10/10/24
Period Open: 0.0078
0.0145 -47.59%
on 07/09/24
-0.0002 (-2.56%)
since 04/19/24

Most Recent Stories

More News
At HITEC Orlando 2022, Telkonet Inc. Will Unveil Aida, The Newest Occupancy-Based Smart Thermostat

Versatile, simple, and intuitive, the new thermostat utilizes Wi-Fi, BLE, and Zigbee communication protocols, with a wide 18-277 V power range. AIDA is the most advanced thermostat on the market today....

TKOI : 0.0076 (-1.30%)
Telkonet Closes Financing Transaction With VDA Group

Strategic Transaction Expands Companies' Reach and Creates Opportunity for Global Leadership in Intelligent Automation, Occupancy-based Energy Management and Iot Technology through a Collective World-wide...

TKOI : 0.0076 (-1.30%)
Telkonet Reports Third Quarter 2021 Financial Results

Teleconference and Webcast to be Held Today at 4:30 P.M. EST WAUKESHA, WI / ACCESSWIRE / November 15, 2021 / Telkonet, Inc. (OTCQB:TKOI), (the "Company", "Telkonet"), a leader of intelligent automation...

TKOI : 0.0076 (-1.30%)
Telkonet Reports Second Quarter 2021 Financial Results Teleconference and Webcast to be Held Today at 4:30 P.M. EST

WAUKESHA, WI / ACCESSWIRE / August 16, 2021 / Telkonet, Inc. (OTCQB:TKOI), (the "Company", "Telkonet"), a leader of intelligent automation solutions designed to optimize comfort, operational analytics,...

TKOI : 0.0076 (-1.30%)
Telkonet Signs Stock Purchase Agreement with VDA Group

Strategic Transaction Will Expand Companies' Reach and Create Opportunity for Global Leadership in Intelligent Automation, Occupancy-based Energy Management and Iot Technology through a Collective World-wide...

TKOI : 0.0076 (-1.30%)
Telkonet Reports First Quarter 2021 Financial Results

Teleconference and Webcast to be Held Today at 4:30 P.M. EST WAUKESHA, WI / ACCESSWIRE / May 17, 2021 / Telkonet, Inc. (OTCQB:TKOI), (the "Company", "Telkonet"), a leader of intelligent automation solutions...

TKOI : 0.0076 (-1.30%)
Telkonet Announces Fiscal Year 2020 Financial Results

Teleconference and Webcast to be Held Today at 4:30 P.M. EST WAUKESHA, WI / ACCESSWIRE / March 31, 2021 / Telkonet, Inc. (OTCQB:TKOI), (the "Company", "Telkonet"), a leader of intelligent automation solutions...

TKOI : 0.0076 (-1.30%)
Telkonet Teams with LG Air Conditioning Technologies for Wireless Energy Efficient HVAC Integration

Innovative New Collaboration with Industry Leader LG Provides Exceptional Value for Commercial Customers WAUKESHA, WI / ACCESSWIRE / March 29, 2021 / Telkonet, Inc. (OTCQB:TKOI), creator of the EcoSmart...

TKOI : 0.0076 (-1.30%)
Telkonet, Inc. and Mitsubishi Electric Trane HVAC US (METUS) Announce Integration of CITY MULTI(R) VRF Systems and EcoSmart Energy Management System to Optimize HVAC Control

WAUKESHA, WI / ACCESSWIRE / March 8, 2021 / Telkonet, Inc. (OTCQB:TKOI) (the "Company" or "Telkonet"), creator of the EcoSmart platform of intelligent automation solutions designed to optimize comfort,...

TKOI : 0.0076 (-1.30%)
Telkonet Expands Intelligent Energy Offering Through EnPowered Partnership

Intelligent Energy Technology and Market Forecasting Extend Telkonet's EcoSmart Value WAUKESHA, WI / ACCESSWIRE / February 15, 2021 / Telkonet, Inc. (OTCQB:TKOI) (the "Company" or "Telkonet"), creator...

TKOI : 0.0076 (-1.30%)

Business Summary

Telkonet Inc is a leader in Commercial Powerline Communications, delivering high-speed Internet access over existing electrical wiring using their patent pending technology.

See More

Key Turning Points

3rd Resistance Point 0.0094
2nd Resistance Point 0.0087
1st Resistance Point 0.0082
Last Price 0.0076
1st Support Level 0.0070
2nd Support Level 0.0063
3rd Support Level 0.0058

See More

52-Week High 0.0145
Fibonacci 61.8% 0.0091
Last Price 0.0076
Fibonacci 50% 0.0074
Fibonacci 38.2% 0.0057
52-Week Low 0.0003

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro