Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Repositrak Inc (TRAK)

Repositrak Inc (TRAK)
16.80 x 1 20.08 x 3
Post-market by (Cboe BZX)
20.05 +0.21 (+1.06%) 04/11/25 [NYSE]
16.80 x 1 20.08 x 3
Post-market 20.05 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.60
Day High
20.21
Open 19.89
Previous Close 19.84 19.84
Volume 35,000 35,000
Avg Vol 61,875 61,875
Stochastic %K 79.06% 79.06%
Weighted Alpha +17.27 +17.27
5-Day Change +2.18 (+12.20%) +2.18 (+12.20%)
52-Week Range 14.23 - 25.01 14.23 - 25.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 366,353
  • Shares Outstanding, K 18,272
  • Annual Sales, $ 20,450 K
  • Annual Income, $ 5,960 K
  • EBIT $ 7 M
  • EBITDA $ 8 M
  • 60-Month Beta 0.73
  • Price/Sales 17.72
  • Price/Cash Flow 50.16
  • Price/Book 7.56

Options Overview Details

View History
  • Implied Volatility 59.81% ( -13.59%)
  • Historical Volatility 39.76%
  • IV Percentile 82%
  • IV Rank 54.74%
  • IV High 107.17% on 09/13/24
  • IV Low 2.54% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 1,374
  • Open Int (30-Day) 1,487

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/15
See More
  • Average Estimate 0.41
  • Number of Estimates 2
  • High Estimate 0.42
  • Low Estimate 0.40
  • Prior Year 0.41
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.72 +27.54%
on 04/07/25
Period Open: 19.60
20.99 -4.48%
on 03/27/25
+0.45 (+2.30%)
since 03/11/25
3-Month
15.72 +27.54%
on 04/07/25
Period Open: 20.72
22.61 -11.31%
on 02/14/25
-0.67 (-3.23%)
since 01/10/25
52-Week
14.23 +40.90%
on 06/26/24
Period Open: 17.08
25.01 -19.83%
on 12/17/24
+2.97 (+17.39%)
since 04/11/24

Most Recent Stories

More News
Insider Sale: CHIEF EXECUTIVE OFFICER of $TRAK (TRAK) Sells 114 Shares

RANDALL K FIELDS, the CHIEF EXECUTIVE OFFICER of $TRAK ($TRAK), sold 114 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.1%...

TRAK : 20.05 (+1.06%)
Insider Sale: CHIEF EXECUTIVE OFFICER of $TRAK (TRAK) Sells 3,500 Shares

RANDALL K FIELDS, the CHIEF EXECUTIVE OFFICER of $TRAK ($TRAK), sold 3,500 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

TRAK : 20.05 (+1.06%)
Small and Micro-Cap Movers: Your Daily Digest of High-Impact News From High-Growth Companies Rising in Popularity

WealthyVC.com scans North America’s 10,000+ publicly listed stocks across all seven exchanges to find the market-moving news that matters. Our focus is on quality, liquid, growth-oriented companies in...

BCHT : 0.4530 (+0.67%)
MNTS : 2.08 (+0.97%)
ONTF : 4.75 (+1.50%)
RELL : 8.15 (+0.37%)
BSEM : 12.9100 (+38.67%)
MOGO : 0.8087 (+4.89%)
TRAK : 20.05 (+1.06%)

Business Summary

ReposiTrak operates as a food supply chain network of retailers, wholesalers and suppliers. The company's product family consist food traceability, compliance and risk management, supply chain solutions and MarketPlace sourcing. ReposiTrak, formerly known as Park City Group Inc., is based in SALT LAKE...

See More

Key Turning Points

3rd Resistance Point 20.92
2nd Resistance Point 20.56
1st Resistance Point 20.31
Last Price 20.05
1st Support Level 19.70
2nd Support Level 19.34
3rd Support Level 19.09

See More

52-Week High 25.01
Fibonacci 61.8% 20.89
Last Price 20.05
Fibonacci 50% 19.62
Fibonacci 38.2% 18.35
52-Week Low 14.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar