Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
56.22 -2.01 (-3.45%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 56.22 unch (unch) 16:53 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
55.55
Day High
57.71
Open 57.53
Previous Close 58.23 58.23
Volume 820,400 820,400
Avg Vol 1,618,650 1,618,650
Stochastic %K 33.43% 33.43%
Weighted Alpha -13.13 -13.13
5-Day Change -2.00 (-3.44%) -2.00 (-3.44%)
52-Week Range 48.65 - 77.78 48.65 - 77.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,312,469
  • Shares Outstanding, K 245,792
  • Annual Sales, $ 3,683 M
  • Annual Income, $ 1,504 M
  • EBIT $ 566 M
  • EBITDA $ 798 M
  • 60-Month Beta 1.57
  • Price/Sales 3.89
  • Price/Cash Flow 18.42
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 49.26% ( -0.59%)
  • Historical Volatility 56.49%
  • IV Percentile 97%
  • IV Rank 66.17%
  • IV High 65.34% on 04/08/25
  • IV Low 17.82% on 05/23/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 65
  • Volume Avg (30-Day) 2,913
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 16,301
  • Open Int (30-Day) 29,673

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.45
  • Number of Estimates 5
  • High Estimate 0.47
  • Low Estimate 0.44
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -13.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.91 +6.26%
on 04/07/25
Period Open: 70.54
72.46 -22.41%
on 03/24/25
-14.32 (-20.30%)
since 03/21/25
3-Month
52.91 +6.26%
on 04/07/25
Period Open: 76.43
77.78 -27.72%
on 01/24/25
-20.21 (-26.44%)
since 01/21/25
52-Week
48.65 +15.57%
on 08/05/24
Period Open: 57.97
77.78 -27.72%
on 01/24/25
-1.75 (-3.02%)
since 04/19/24

Most Recent Stories

More News
Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

Unpacking Q4 Earnings: SmartRent (NYSE:SMRT) In The Context Of Other Internet of Things Stocks

TRMB : 56.22 (-3.45%)
AME : 155.25 (-1.62%)
SMRT : 0.7961 (+0.48%)
VNT : 29.32 (-2.40%)
ROK : 226.93 (-2.31%)
Autodesk Dips 10% in 6 Months: Should You Hold or Fold the Stock?

Autodesk ADSK shares have plunged 10% in the past six months, underperforming the Zacks Internet - Software industry and the S&P 500 index’s decline of 0.5% and 6.4%, respectively. However, the stock...

SIEGY : 105.0000 (-1.33%)
TRMB : 56.22 (-3.45%)
ADSK : 254.27 (-2.00%)
DASTY : 36.6600 (-1.90%)
3 Reasons TRMB is Risky and 1 Stock to Buy Instead

3 Reasons TRMB is Risky and 1 Stock to Buy Instead

TRMB : 56.22 (-3.45%)
NET : 102.11 (-5.37%)
2 Growth Stocks and 1 ETF to Buy Even If the Stock Market Keeps Falling in 2025

So far, 2025 hasn't been a great year for growth stocks. At the time of this writing, the growth-heavy Nasdaq Composite is down by more than 10% year to date -- underperforming the S&P 500 and Dow Jones...

QQQ : 433.11 (-2.47%)
COMP : 6.86 (-5.90%)
AVGO : 166.21 (-2.80%)
TRMB : 56.22 (-3.45%)
IVZ : 12.46 (-2.66%)
Trimble Stock: Is TRMB Outperforming the Technology Sector?

Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects.

TRMB : 56.22 (-3.45%)
XLK : 187.88 (-2.58%)
FTV : 64.00 (-2.20%)
FTV : 64.00 (-2.20%)
Trimble Stock Drops After Nasdaq Compliance Warning, Retail Sentiment Hits Year-Low

The company has assured investors that its financial results remain unchanged from the figures released in its fourth-quarter earnings report.

TRMB : 56.22 (-3.45%)
XLK : 187.88 (-2.58%)
VTI : 252.60 (-2.38%)
How Is Keysight Technologies’ Stock Performance Compared to Other Tech Stocks?

Keysight Technologies has underperformed its tech peers in recent years, yet analysts remain highly optimistic about its future growth potential.

TRMB : 56.22 (-3.45%)
XLK : 187.88 (-2.58%)
KEYS : 131.88 (-2.64%)
Trimble Stock Gains Pre-Market On Xona Satellite Deal, But Retail Sentiment Remains Bearish

Trimble also announced an integration of its fleet maintenance software with Daimler Truck North America, aiming to streamline commercial truck repairs and reduce downtime amid rising maintenance costs....

TRMB : 56.22 (-3.45%)
XLK : 187.88 (-2.58%)
VTI : 252.60 (-2.38%)
Looking for Sneaky Growth? These 2 Stocks Are Low-Key Buys for 2025.

Sometimes, the headline numbers don't tell the whole story. That's definitely the case with industrial software company PTC (NASDAQ: PTC) and workflow technology company Trimble (NASDAQ: TRMB) . Both companies...

TRMB : 56.22 (-3.45%)
PTC : 139.62 (-2.74%)
3 Growth Stocks to Buy Now Even If There's a Stock Market Sell-Off

Market volatility has picked up, but it's still too early to call a stock market sell-off. After all, the Nasdaq Composite (NASDAQINDEX: ^IXIC) is down just 4.7% year to date, and the S&P 500 (SNPINDEX:...

COMP : 6.86 (-5.90%)
ACHR : 7.14 (-1.24%)
$NASX : 15,870.90 (-2.55%)
TRMB : 56.22 (-3.45%)
$SPX : 5,158.20 (-2.36%)
ASML : 624.69 (-2.42%)
Jones Soda Expands New Food Service Division, Dot Foods Partnership to Canada; Adds North South Management

/CNW/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors, and iconic brand announced today...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
MARY JONES CANNABIS SODAS & EDIBLES EXPANDING INTO CANADA

/CNW/ -- Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
TLRY : 0.4476 (-0.53%)
JSDA.CN : 0.2500 (-9.09%)
Mary Jones Announces "Stoner October" California Tour Dates

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors and user-submitted photo...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases New Special Edition Orange Chocolate Flavor

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Seattle's Jones Soda Brings Cannabis Brand Mary Jones to Washington State

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Named Best Cannabis Soda by High Spirit Awards

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Announces First Crossover Flavor Release with Jones Soda

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Jones Soda, August Allen Bring Jones Products to Life with New Cutting-Edge AR Technology

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases First Ever "Pucker Punch" Game Pack

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Mary Jones Introduces the Most MF'ing Grape and 'Classic' Cola Flavors with Latest Cannabis Beverage Launch

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Jones Soda Expands New Food Service Division, Dot Foods Partnership to Canada; Adds North South Management

/CNW/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors, and iconic brand announced today...

JSDA : 0.1885 (+1.40%)
JSDA.CN : 0.2500 (-9.09%)
MARY JONES CANNABIS SODAS & EDIBLES EXPANDING INTO CANADA

/CNW/ -- Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
TLRY : 0.4476 (-0.53%)
JSDA.CN : 0.2500 (-9.09%)
Mary Jones Announces "Stoner October" California Tour Dates

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its great taste, unconventional flavors and user-submitted photo...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases New Special Edition Orange Chocolate Flavor

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Seattle's Jones Soda Brings Cannabis Brand Mary Jones to Washington State

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Named Best Cannabis Soda by High Spirit Awards

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Mary Jones Announces First Crossover Flavor Release with Jones Soda

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)
Jones Soda, August Allen Bring Jones Products to Life with New Cutting-Edge AR Technology

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Jones Soda Releases First Ever "Pucker Punch" Game Pack

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) ("Jones Soda'' or the "Company"), the original craft soda known for its unconventional flavors and...

JSDA : 0.1885 (+1.40%)
Mary Jones Introduces the Most MF'ing Grape and 'Classic' Cola Flavors with Latest Cannabis Beverage Launch

/PRNewswire/ -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA), the original craft soda known for its unconventional flavors and user-submitted photo labels, today...

JSDA : 0.1885 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages...

See More

Key Turning Points

3rd Resistance Point 59.60
2nd Resistance Point 58.65
1st Resistance Point 57.44
Last Price 56.22
1st Support Level 55.28
2nd Support Level 54.33
3rd Support Level 53.12

See More

52-Week High 77.78
Fibonacci 61.8% 66.65
Fibonacci 50% 63.21
Fibonacci 38.2% 59.77
Last Price 56.22
52-Week Low 48.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro