Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Transunion (TRU)

Transunion (TRU)
83.86 +0.87 (+1.05%) 04/01/25 [NYSE]
83.31 x 100 84.65 x 100
Realtime by (Cboe BZX)
83.31 x 100 84.65 x 100
Realtime 83.86 unch (unch) 16:40 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.63
Day High
84.21
Open 83.31
Previous Close 82.99 82.99
Volume 2,014,500 2,014,500
Avg Vol 2,091,745 2,091,745
Stochastic %K 36.24% 36.24%
Weighted Alpha +0.11 +0.11
5-Day Change -3.80 (-4.33%) -3.80 (-4.33%)
52-Week Range 66.07 - 113.17 66.07 - 113.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,191,349
  • Shares Outstanding, K 195,100
  • Annual Sales, $ 4,184 M
  • Annual Income, $ 284,300 K
  • EBIT $ 1,204 M
  • EBITDA $ 1,742 M
  • 60-Month Beta 1.70
  • Price/Sales 3.84
  • Price/Cash Flow 13.21
  • Price/Book 3.71

Options Overview Details

View History
  • Implied Volatility 43.69% ( +2.22%)
  • Historical Volatility 38.54%
  • IV Percentile 90%
  • IV Rank 82.35%
  • IV High 47.85% on 02/10/25
  • IV Low 24.26% on 12/16/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 16
  • Volume Avg (30-Day) 640
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 9,334
  • Open Int (30-Day) 10,493

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.87
  • Number of Estimates 12
  • High Estimate 0.96
  • Low Estimate 0.84
  • Prior Year 0.83
  • Growth Rate Est. (year over year) +4.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.75 +5.15%
on 03/13/25
Period Open: 92.43
93.26 -10.08%
on 03/03/25
-8.57 (-9.27%)
since 02/28/25
3-Month
79.75 +5.15%
on 03/13/25
Period Open: 92.71
101.19 -17.13%
on 02/14/25
-8.85 (-9.55%)
since 12/31/24
52-Week
66.07 +26.93%
on 04/18/24
Period Open: 79.10
113.17 -25.90%
on 10/23/24
+4.76 (+6.02%)
since 04/01/24

Most Recent Stories

More News
TransUnion Completes Acquisition of Credit Prequalification and Distribution Platform Monevo

TRU : 83.86 (+1.05%)
TransUnion Announces Earnings Release Date for First Quarter 2025 Results

TRU : 83.86 (+1.05%)
Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

Data & Business Process Services Stocks Q4 In Review: Verisk (NASDAQ:VRSK) Vs Peers

CSGS : 60.66 (+0.31%)
EFX : 243.86 (+0.12%)
TRU : 83.86 (+1.05%)
DNB : 8.96 (+0.22%)
VRSK : 298.61 (+0.33%)
TransUnion Study Finds U.S. Data Breach Severity Reaches New High

TRU : 83.86 (+1.05%)
TransUnion’s TruValidate™ Solutions for Government Assessed FedRAMP Ready

TRU : 83.86 (+1.05%)
Tax season is a prime time for scams. IRS uncertainty could add to the issues this year

There’s a lot of information (and money) on the table during tax season

TRU : 83.86 (+1.05%)
EFX : 243.86 (+0.12%)
$SPX : 5,633.07 (+0.38%)
$DOWI : 41,989.96 (-0.03%)
$IUXX : 19,436.42 (+0.82%)
Is Equifax Stock Underperforming the Nasdaq?

Equifax has notably underperformed the Nasdaq over the past year, yet analysts remain optimistic about the stock’s prospects.

$NASX : 17,449.89 (+0.87%)
EFX : 243.86 (+0.12%)
EFX : 243.86 (+0.12%)
TRU : 83.86 (+1.05%)
TransUnion Canada Improves Credit Access for Newcomers and Young Canadians with New Credit Risk Score

TRU : 83.86 (+1.05%)
Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

CSGS : 60.66 (+0.31%)
TRU : 83.86 (+1.05%)
DNB : 8.96 (+0.22%)
EXLS : 47.78 (+1.21%)
ADP : 306.54 (+0.33%)
Nearly Nine Out of 10 Decision Makers Rank the Phone as the Most Important Outbound Channel for Meeting Customer Service Goals and Increasing Revenues

TRU : 83.86 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

TransUnion is one of the leading global providers of risk and information solutions to businesses and consumers. The company provides consumer reports, risk scores, analytical services and decisioning capabilities to businesses. TransUnion boasts rich domain proficiency across a wide range of industry...

See More

Key Turning Points

3rd Resistance Point 87.42
2nd Resistance Point 85.81
1st Resistance Point 84.84
Last Price 83.86
1st Support Level 82.26
2nd Support Level 80.65
3rd Support Level 79.68

See More

52-Week High 113.17
Fibonacci 61.8% 95.18
Fibonacci 50% 89.62
Fibonacci 38.2% 84.06
Last Price 83.86
52-Week Low 66.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies