| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 0.8320 +19.74% on 03/24/25 |
Period Open: 0.8900
| 1.1500 -13.37% on 03/26/25 | +0.1062 (+11.93%) since 03/21/25 |
| 3-Month | 0.7200 +38.36% on 03/14/25 |
Period Open: 1.0500
| 1.6600 -39.99% on 02/21/25 | -0.0538 (-5.12%) since 01/21/25 |
| 52-Week | 0.7000 +42.31% on 12/31/24 |
Period Open: 1.8600
| 2.4400 -59.17% on 01/03/25 | -0.8638 (-46.44%) since 04/19/24 |
TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December...
TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has completed its previously announced...
December S&P 500 futures (ESZ22) are trending down -0.30% this morning after three major US benchmark indices closed mixed on Friday as the November payrolls report fueled expectations the Federal Reserve...
TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has entered into definitive agreements...
NEW YORK, NY / ACCESSWIRE / November 18, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Partners Bancorp (NASDAQ:PTRS) concerning potential...
NEW YORK, NY / ACCESSWIRE / November 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: NeoPhotonics Corporation (NYSE:NPTN) concerning...
NEW YORK, NY / ACCESSWIRE / November 9, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Partners Bancorp (NASDAQ:PTRS) concerning potential...
Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of NeoPhotonics Corporation (NYSE: NPTN) to Lumentum Holdings Inc. for $16.00 per share in cash is fair to NeoPhotonics...
SAN JOSE, Calif. (AP) _ NeoPhotonics Corp. (NPTN) on Thursday reported a loss of $1.9 million in its third quarter.
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high-speed communications...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NEW YORK, NY / ACCESSWIRE / November 18, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Partners Bancorp (NASDAQ:PTRS) concerning potential...
NEW YORK, NY / ACCESSWIRE / November 17, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: NeoPhotonics Corporation (NYSE:NPTN) concerning...
NEW YORK, NY / ACCESSWIRE / November 9, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Partners Bancorp (NASDAQ:PTRS) concerning potential...
Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of NeoPhotonics Corporation (NYSE: NPTN) to Lumentum Holdings Inc. for $16.00 per share in cash is fair to NeoPhotonics...
SAN JOSE, Calif. (AP) _ NeoPhotonics Corp. (NPTN) on Thursday reported a loss of $1.9 million in its third quarter.
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high-speed communications...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
NeoPhotonics Corporation (NYSE: NPTN), a leading developer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth-intensive, high speed...
| 3rd Resistance Point | 1.0375 |
| 2nd Resistance Point | 1.0187 |
| 1st Resistance Point | 1.0075 |
| Last Price | 0.9962 |
| 1st Support Level | 0.9775 |
| 2nd Support Level | 0.9587 |
| 3rd Support Level | 0.9475 |
| 52-Week High | 2.4400 |
| Fibonacci 61.8% | 1.7753 |
| Fibonacci 50% | 1.5700 |
| Fibonacci 38.2% | 1.3647 |
| Last Price | 0.9962 |
| 52-Week Low | 0.7000 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
