Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Texas Instruments (TXN)

Texas Instruments (TXN)
144.10 -4.34 (-2.92%) 11:19 ET [NASDAQ]
144.01 x 1 144.11 x 5
Realtime by (Cboe BZX)
144.01 x 1 144.11 x 5
Realtime 145.25 -3.19 (-2.15%) 08:39 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
143.95
Day High
150.19
Open 145.46
Previous Close 148.44 148.44
Volume 1,434,423 1,434,423
Avg Vol 9,942,167 9,942,167
Stochastic %K 17.87% 17.87%
Weighted Alpha -28.86 -28.86
5-Day Change -3.08 (-2.09%) -3.08 (-2.09%)
52-Week Range 139.95 - 220.38 139.95 - 220.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,068,224
  • Shares Outstanding, K 909,918
  • Annual Sales, $ 15,641 M
  • Annual Income, $ 4,799 M
  • EBIT $ 5,465 M
  • EBITDA $ 7,045 M
  • 60-Month Beta 0.99
  • Price/Sales 8.53
  • Price/Cash Flow 20.91
  • Price/Book 7.89

Options Overview Details

View History
  • Implied Volatility 49.79% ( +2.79%)
  • Historical Volatility 68.02%
  • IV Percentile 97%
  • IV Rank 57.53%
  • IV High 73.05% on 04/08/25
  • IV Low 18.29% on 05/17/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 2,055
  • Volume Avg (30-Day) 13,986
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 219,905
  • Open Int (30-Day) 243,451

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.06
  • Number of Estimates 10
  • High Estimate 1.09
  • Low Estimate 1.05
  • Prior Year 1.20
  • Growth Rate Est. (year over year) -11.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.95 +3.27%
on 04/11/25
Period Open: 179.00
187.48 -22.91%
on 03/24/25
-34.48 (-19.26%)
since 03/21/25
3-Month
139.95 +3.27%
on 04/11/25
Period Open: 195.23
205.75 -29.76%
on 02/21/25
-50.71 (-25.97%)
since 01/21/25
52-Week
139.95 +3.27%
on 04/11/25
Period Open: 159.68
220.38 -34.42%
on 11/08/24
-15.16 (-9.49%)
since 04/19/24

Most Recent Stories

More News
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 147.45 (-2.45%)
AVGO : 164.40 (-3.85%)
VZ : 43.39 (-1.48%)
MRK : 77.45 (-0.71%)
TXN : 144.06 (-2.95%)
UNH : 429.39 (-5.44%)
ESM25 : 5,186.00 (-2.39%)
TSLA : 224.97 (-6.79%)
T : 26.73 (-1.55%)
IBM : 236.73 (-0.87%)
LLY : 826.60 (-1.59%)
NQM25 : 17,916.00 (-2.53%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 133.87 (-2.61%)
GOOGL : 147.45 (-2.45%)
MPC : 126.41 (-1.03%)
AAPL : 191.54 (-2.76%)
AVGO : 164.40 (-3.85%)
SLB : 34.37 (-2.11%)
TXN : 144.06 (-2.95%)
ALV : 84.94 (-1.62%)
AGCO : 78.42 (-3.14%)
$IUXX : 17,796.08 (-2.53%)
ASML : 617.78 (-3.50%)
ZNM25 : 111-040 (-0.04%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 58.81 (-2.21%)
F : 9.40 (-2.39%)
HPQ : 23.19 (-2.69%)
H : 104.00 (-1.80%)
TXN : 144.06 (-2.95%)
ALV : 84.94 (-1.62%)
$IUXX : 17,796.08 (-2.53%)
UNH : 429.39 (-5.44%)
ZNM25 : 111-040 (-0.04%)
PDD : 93.90 (+0.22%)
HLT : 204.54 (-2.81%)
ESM25 : 5,186.00 (-2.39%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 58.81 (-2.21%)
GOOGL : 147.45 (-2.45%)
AAPL : 191.54 (-2.76%)
HPQ : 23.19 (-2.69%)
H : 104.00 (-1.80%)
TXN : 144.06 (-2.95%)
$IUXX : 17,796.08 (-2.53%)
UNH : 429.39 (-5.44%)
ZNM25 : 111-040 (-0.04%)
PDD : 93.90 (+0.22%)
HLT : 204.54 (-2.81%)
TSLA : 224.97 (-6.79%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 58.81 (-2.21%)
GOOGL : 147.45 (-2.45%)
AAPL : 191.54 (-2.76%)
HPQ : 23.19 (-2.69%)
H : 104.00 (-1.80%)
TXN : 144.06 (-2.95%)
$IUXX : 17,796.08 (-2.53%)
UNH : 429.39 (-5.44%)
ZNM25 : 111-040 (-0.04%)
PDD : 93.90 (+0.22%)
HLT : 204.54 (-2.81%)
TSLA : 224.97 (-6.79%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 191.54 (-2.76%)
C : 62.65 (-0.95%)
DHI : 119.41 (-1.52%)
JPM : 229.09 (-1.24%)
JNJ : 157.20 (-0.17%)
TXN : 144.06 (-2.95%)
UNH : 429.39 (-5.44%)
ESM25 : 5,186.00 (-2.39%)
ABT : 130.57 (-0.31%)
AMD : 85.12 (-2.72%)
TRV : 254.38 (-0.58%)
NQM25 : 17,916.00 (-2.53%)
Why This Texas Instruments (TXN) Put Spread Could be the Most Favorably Mispriced Option

While it’s tempting to go for on it on fourth down, well-timed field goals can get the job done, as these TXN stock puts demonstrate.

TXN : 144.06 (-2.95%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 322.25 (+1.59%)
SAIA : 319.54 (-4.49%)
GOOGL : 147.45 (-2.45%)
CNK : 28.29 (-0.88%)
AAPL : 191.54 (-2.76%)
JPM : 229.09 (-1.24%)
TXN : 144.06 (-2.95%)
$IUXX : 17,796.08 (-2.53%)
COIN : 172.47 (-1.46%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,186.00 (-2.39%)
GFS : 30.86 (-2.65%)
Texas Instruments (TXN) Stock Trades Down, Here Is Why

Texas Instruments (TXN) Stock Trades Down, Here Is Why

TXN : 144.06 (-2.95%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 28.29 (-0.88%)
ADI : 172.16 (-2.33%)
JPM : 229.09 (-1.24%)
BK : 74.44 (-1.88%)
TXN : 144.06 (-2.95%)
$IUXX : 17,796.08 (-2.53%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,186.00 (-2.39%)
GFS : 30.86 (-2.65%)
WFC : 64.19 (-0.80%)
LRCX : 61.74 (-3.17%)
$DOWI : 38,226.50 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy...

See More

Key Turning Points

3rd Resistance Point 154.72
2nd Resistance Point 152.45
1st Resistance Point 150.45
Last Price 144.06
1st Support Level 146.18
2nd Support Level 143.91
3rd Support Level 141.91

See More

52-Week High 220.38
Fibonacci 61.8% 189.66
Fibonacci 50% 180.17
Fibonacci 38.2% 170.68
Last Price 144.06
52-Week Low 139.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro