Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
23.43 -0.58 (-2.42%) 04/16/25 [NYSE]
22.83 x 100 28.19 x 100
Realtime by (Cboe BZX)
22.83 x 100 28.19 x 100
Realtime 23.43 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.28
Day High
24.38
Open 24.13
Previous Close 24.01 24.01
Volume 188,500 188,500
Avg Vol 228,770 228,770
Stochastic %K 9.61% 9.61%
Weighted Alpha -52.89 -52.89
5-Day Change -1.85 (-7.32%) -1.85 (-7.32%)
52-Week Range 23.28 - 49.78 23.28 - 49.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 453,909
  • Shares Outstanding, K 18,905
  • Annual Sales, $ 854,500 K
  • Annual Income, $ 42,030 K
  • EBIT $ 66 M
  • EBITDA $ 89 M
  • 60-Month Beta 1.00
  • Price/Sales 0.54
  • Price/Cash Flow 6.49
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 90.87% ( +2.76%)
  • Historical Volatility 43.50%
  • IV Percentile 98%
  • IV Rank 99.02%
  • IV High 91.66% on 03/25/25
  • IV Low 11.33% on 05/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 237
  • Open Int (30-Day) 227

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 1
  • High Estimate 0.71
  • Low Estimate 0.71
  • Prior Year 0.86
  • Growth Rate Est. (year over year) -17.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.28 +0.64%
on 04/16/25
Period Open: 29.14
29.05 -19.35%
on 03/17/25
-5.71 (-19.60%)
since 03/14/25
3-Month
23.28 +0.64%
on 04/16/25
Period Open: 34.12
36.33 -35.51%
on 02/26/25
-10.69 (-31.33%)
since 01/16/25
52-Week
23.28 +0.64%
on 04/16/25
Period Open: 43.19
49.78 -52.93%
on 05/21/24
-19.76 (-45.75%)
since 04/16/24

Most Recent Stories

More News
Reflecting On Personal Care Stocks’ Q4 Earnings: Edgewell Personal Care (NYSE:EPC)

Reflecting On Personal Care Stocks’ Q4 Earnings: Edgewell Personal Care (NYSE:EPC)

OLPX : 1.1600 (-7.20%)
USNA : 23.43 (-2.42%)
EPC : 29.22 (-0.92%)
SKIN : 0.8599 (-13.94%)
COTY : 4.67 (-1.68%)
Q4 Earnings Roundup: Estée Lauder (NYSE:EL) And The Rest Of The Personal Care Segment

Q4 Earnings Roundup: Estée Lauder (NYSE:EL) And The Rest Of The Personal Care Segment

OLPX : 1.1600 (-7.20%)
HNST : 4.42 (-0.67%)
USNA : 23.43 (-2.42%)
EL : 52.66 (-3.22%)
COTY : 4.67 (-1.68%)
USANA Exec. Chairman Kevin Guest Celebrates Guitar Month, Stress Awareness Month for Harmony

/CNW/ -- USANA Health Sciences (NYSE: USNA) Executive Chairman Kevin Guest marks April's convergence of International Guitar Month and Stress Awareness Month,...

USNA : 23.43 (-2.42%)
1 Russell 2000 Stock with Exciting Potential and 2 to Avoid

1 Russell 2000 Stock with Exciting Potential and 2 to Avoid

HY : 38.00 (-0.31%)
VITL : 33.03 (-2.13%)
USNA : 23.43 (-2.42%)
3 Consumer Stocks Walking a Fine Line

3 Consumer Stocks Walking a Fine Line

FDP : 31.78 (+1.44%)
KO : 71.68 (-0.25%)
USNA : 23.43 (-2.42%)
Personal Care Stocks Q4 Teardown: USANA (NYSE:USNA) Vs The Rest

Personal Care Stocks Q4 Teardown: USANA (NYSE:USNA) Vs The Rest

OLPX : 1.1600 (-7.20%)
HLF : 6.24 (-4.88%)
USNA : 23.43 (-2.42%)
SKIN : 0.8599 (-13.94%)
COTY : 4.67 (-1.68%)
Unpacking Q4 Earnings: The Honest Company (NASDAQ:HNST) In The Context Of Other Personal Care Stocks

Unpacking Q4 Earnings: The Honest Company (NASDAQ:HNST) In The Context Of Other Personal Care Stocks

OLPX : 1.1600 (-7.20%)
HNST : 4.42 (-0.67%)
USNA : 23.43 (-2.42%)
MED : 12.15 (-1.86%)
COTY : 4.67 (-1.68%)
3 Reasons USNA is Risky and 1 Stock to Buy Instead

3 Reasons USNA is Risky and 1 Stock to Buy Instead

MELI : 2,064.37 (-2.55%)
USNA : 23.43 (-2.42%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

USPH : 68.45 (-1.67%)
PARA : 10.71 (-1.38%)
USNA : 23.43 (-2.42%)
USANA Exec. Chairman Kevin Guest Invites All to Celebrate March's Listening Awareness Month

/CNW/ -- USANA Executive Chairman Kevin Guest announces the company's enthusiastic support for March's Listening Awareness Month, encouraging individuals...

USNA : 23.43 (-2.42%)

Business Summary

USANA Health Sciences Inc. develops and manufactures high-quality nutritional, personal care and weight management products. The company's three primary product lines consist of nutritional, personal care and weight management products. The company's products are distributed primarily through a network...

See More

Key Turning Points

3rd Resistance Point 25.21
2nd Resistance Point 24.80
1st Resistance Point 24.11
Last Price 23.43
1st Support Level 23.01
2nd Support Level 22.60
3rd Support Level 21.91

See More

52-Week High 49.78
Fibonacci 61.8% 39.66
Fibonacci 50% 36.53
Fibonacci 38.2% 33.40
Last Price 23.43
52-Week Low 23.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro