Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Westamerica Bancorp (WABC)

Westamerica Bancorp (WABC)
45.90 x 9 45.98 x 4
Post-market by (Cboe BZX)
45.90 -0.07 (-0.15%) 04/21/25 [NASDAQ]
45.90 x 9 45.98 x 4
Post-market 45.90 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.05
Day High
46.97
Open 46.47
Previous Close 45.97 45.97
Volume 191,600 191,600
Avg Vol 214,950 214,950
Stochastic %K 44.85% 44.85%
Weighted Alpha -9.05 -9.05
5-Day Change +2.18 (+4.99%) +2.18 (+4.99%)
52-Week Range 42.00 - 59.97 42.00 - 59.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,228,089
  • Shares Outstanding, K 26,715
  • Annual Sales, $ 311,170 K
  • Annual Income, $ 138,640 K
  • EBIT $ 196 M
  • EBITDA $ 206 M
  • 60-Month Beta 0.63
  • Price/Sales 3.91
  • Price/Cash Flow 8.24
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 43.27% ( -4.54%)
  • Historical Volatility 32.88%
  • IV Percentile 74%
  • IV Rank 63.40%
  • IV High 60.14% on 04/07/25
  • IV Low 14.05% on 08/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 144
  • Open Int (30-Day) 98

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.09
  • Number of Estimates 1
  • High Estimate 1.09
  • Low Estimate 1.09
  • Prior Year 1.33
  • Growth Rate Est. (year over year) -18.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.00 +9.29%
on 04/11/25
Period Open: 51.09
52.34 -12.30%
on 03/24/25
-5.19 (-10.16%)
since 03/21/25
3-Month
42.00 +9.29%
on 04/11/25
Period Open: 52.30
52.85 -13.15%
on 01/27/25
-6.40 (-12.24%)
since 01/21/25
52-Week
42.00 +9.29%
on 04/11/25
Period Open: 46.78
59.97 -23.46%
on 11/25/24
-0.88 (-1.88%)
since 04/19/24

Most Recent Stories

More News
Westamerica: Q1 Earnings Snapshot

Westamerica: Q1 Earnings Snapshot

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Reports First Quarter 2025 Financial Results

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Announces Stock Repurchase Plan

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Declares Quarterly Cash Dividend

WABC : 45.90 (-0.15%)
Westamerica: Q4 Earnings Snapshot

Westamerica: Q4 Earnings Snapshot

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Reports Fourth Quarter 2024 Financial Results

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Declares Quarterly Cash Dividend

WABC : 45.90 (-0.15%)
Westamerica: Q3 Earnings Snapshot

Westamerica: Q3 Earnings Snapshot

WABC : 45.90 (-0.15%)
Westamerica Bancorporation Reports Third Quarter 2024 Financial Results

WABC : 45.90 (-0.15%)
Westamerica: Q2 Earnings Snapshot

Westamerica: Q2 Earnings Snapshot

WABC : 45.90 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Westamerica Bancorp. is a bank holding company. The company provides a full range of banking services to individual and corporate customers in Northern and Central California through its subsidiary banks, Westamerica Bank and Bank of Lake County. It also owns Westamerica CommercialCredit, Inc., a company...

See More

Key Turning Points

3rd Resistance Point 48.82
2nd Resistance Point 47.89
1st Resistance Point 46.90
Last Price 45.90
1st Support Level 44.98
2nd Support Level 44.05
3rd Support Level 43.06

See More

52-Week High 59.97
Fibonacci 61.8% 53.11
Fibonacci 50% 50.99
Fibonacci 38.2% 48.86
Last Price 45.90
52-Week Low 42.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro