Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
N/A x N/A 203.76 x 1
Post-market by (Cboe BZX)
186.95 -13.00 (-6.50%) 04/04/25 [NYSE]
N/A x N/A 203.76 x 1
Post-market 183.41 -3.54 (-1.89%) 17:17 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
186.94
Day High
200.68
Open 198.06
Previous Close 199.95 199.95
Volume 3,261,000 3,261,000
Avg Vol 1,096,440 1,096,440
Stochastic %K 62.30% 62.30%
Weighted Alpha +10.53 +10.53
5-Day Change -5.88 (-3.05%) -5.88 (-3.05%)
52-Week Range 160.34 - 201.66 160.34 - 201.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,659,280
  • Shares Outstanding, K 258,361
  • Annual Sales, $ 8,920 M
  • Annual Income, $ 617,570 K
  • EBIT $ 2,231 M
  • EBITDA $ 3,405 M
  • 60-Month Beta 0.67
  • Price/Sales 5.70
  • Price/Cash Flow 21.03
  • Price/Book 6.46

Options Overview Details

View History
  • Implied Volatility 26.07% ( +4.66%)
  • Historical Volatility 25.30%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 26.07% on 04/04/25
  • IV Low 12.39% on 05/17/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 204
  • Volume Avg (30-Day) 565
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 4,053
  • Open Int (30-Day) 6,588

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 11
  • High Estimate 1.12
  • Low Estimate 0.94
  • Prior Year 1.04
  • Growth Rate Est. (year over year) +2.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.28 +3.13%
on 03/13/25
Period Open: 190.69
201.66 -7.29%
on 04/03/25
-3.74 (-1.96%)
since 03/04/25
3-Month
170.32 +9.76%
on 01/06/25
Period Open: 170.93
201.66 -7.29%
on 04/03/25
+16.02 (+9.37%)
since 01/03/25
52-Week
160.34 +16.60%
on 05/30/24
Period Open: 167.30
201.66 -7.29%
on 04/03/25
+19.65 (+11.75%)
since 04/04/24

Most Recent Stories

More News
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.95 (-6.50%)
RSG : 235.42 (-5.24%)
LOOP : 1.0000 (-2.91%)
GEF : 51.86 (-3.17%)
CWST : 108.57 (-5.57%)
BLGO : 0.2513 (-6.93%)
PESI : 6.73 (-1.61%)
CECO : 19.80 (-1.05%)
WM : 225.20 (-4.91%)
GAMI : 22.1800 (-3.73%)
GGZ : 11.01 (-5.70%)
TOPP : 1.4200 (-11.25%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 186.95 (-6.50%)
WM : 225.20 (-4.91%)
CWST : 108.57 (-5.57%)
PESI : 6.73 (-1.61%)
MEG : 11.85 (-2.87%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.95 (-6.50%)
RSG : 235.42 (-5.24%)
LOOP : 1.0000 (-2.91%)
GEF : 51.86 (-3.17%)
DTZ.AX : 0.064 (-1.54%)
CWST : 108.57 (-5.57%)
BLGO : 0.2513 (-6.93%)
PESI : 6.73 (-1.61%)
SCWO : 0.2751 (-8.33%)
CECO : 19.80 (-1.05%)
WM : 225.20 (-4.91%)
GAMI : 22.1800 (-3.73%)
WASTE CONNECTIONS ANNOUNCES DATES FOR FIRST QUARTER 2025 EARNINGS RELEASE

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the first...

WCN : 186.95 (-6.50%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

WCN : 186.95 (-6.50%)
WM : 225.20 (-4.91%)
CWST : 108.57 (-5.57%)
QRHC : 2.43 (-1.22%)
NVRI : 5.47 (-13.99%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.95 (-6.50%)
RSG : 235.42 (-5.24%)
LOOP : 1.0000 (-2.91%)
GEF : 51.86 (-3.17%)
DTZ.AX : 0.064 (-1.54%)
CWST : 108.57 (-5.57%)
BLGO : 0.2513 (-6.93%)
PESI : 6.73 (-1.61%)
SCWO : 0.2751 (-8.33%)
CECO : 19.80 (-1.05%)
WM : 225.20 (-4.91%)
GAMI : 22.1800 (-3.73%)
WillScot to Nominate Dominick Zarcone as New Independent Director

LKQ : 41.29 (-2.11%)
WCN : 186.95 (-6.50%)
WSC : 23.63 (-8.05%)
GNRC : 111.86 (-3.27%)
PWR : 239.47 (-4.99%)
WCN.TO : 266.45 (-5.36%)
2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

WCN : 186.95 (-6.50%)
VEEV : 213.68 (-3.53%)
VMC : 230.74 (-2.72%)
Paychex Gains From Diversification & Liquidity Amid Rising Costs

Paychex, Inc. PAYX is gaining from product and service diversification, robust liquidity position, and shareholder-friendly policy. However, rising talent costs, accompanied by increasing total expenses,...

WCN : 186.95 (-6.50%)
PAYX : 143.32 (-6.65%)
CLH : 189.30 (-4.64%)
Booz Allen Stock Benefits From Efficiency, AI and Returns

Booz Allen Hamilton Holding Corporation BAH recently reported impressive third-quarter fiscal 2025 results, with both earnings and revenues beating the respective Zacks Consensus Estimate.Quarterly adjusted...

WCN : 186.95 (-6.50%)
BAH : 109.20 (-2.27%)
CLH : 189.30 (-4.64%)
2 Reasons to Like WCN (and 1 Not So Much)

2 Reasons to Like WCN (and 1 Not So Much)

WCN : 186.95 (-6.50%)
Clean Harbors Stock Price Decreases 4% Despite Q4 Earnings Beat

Clean Harbors, Inc. CLH has reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.Better-than-expected...

WCN : 186.95 (-6.50%)
RSG : 235.42 (-5.24%)
CLH : 189.30 (-4.64%)
Top Analyst Reports for Microsoft, Analog Devices & Enbridge

Friday, February 21, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp....

MSFT : 359.84 (-3.56%)
TT : 318.11 (-3.91%)
OXY : 40.54 (-7.65%)
WCN : 186.95 (-6.50%)
ADI : 164.60 (-9.00%)
ENB : 43.35 (-4.39%)
Waste Connections Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Waste Connections. Inc. WCN reported mixed fourth-quarter 2024 results, wherein earnings missed the Zacks Consensus Estimates, while revenues beat the same.See Zacks Earnings Calendar to stay ahead of...

WCN : 186.95 (-6.50%)
RSG : 235.42 (-5.24%)
IQV : 154.73 (-7.73%)
WASTE CONNECTIONS REPORTS FOURTH QUARTER 2024 RESULTS AND PROVIDES 2025 OUTLOOK

Fourth Quarter and Full Year 2024 Highlights Strong finish to the year led by solid execution and accelerating improvement in operating trends in the fourth...

WCN : 186.95 (-6.50%)
WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that its Board of Directors has declared a regular...

WCN : 186.95 (-6.50%)
WASTE CONNECTIONS ANNOUNCES DATES FOR FOURTH QUARTER 2024 EARNINGS RELEASE AND 2025 OUTLOOK

/CNW/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the fourth...

WCN : 186.95 (-6.50%)
Zacks Industry Outlook Highlights Republic Services, Waste Connections and Waste Management

For Immediate ReleaseChicago, IL – December 23, 2024 – Today, Zacks Equity Research discusses Republic Services, Inc. RSG, Waste Connections, Inc. WCN and Waste Management, Inc. WM.Industry: Waste...

WCN : 186.95 (-6.50%)
WM : 225.20 (-4.91%)
RSG : 235.42 (-5.24%)
Here are 3 Waste Removal Services Stocks to Watch Amid Industry Woes

The Waste Removal Services industry is observing positive trends in government regulations, the implementation of advanced technologies and a rising awareness of environmental issues. The industry does...

WCN : 186.95 (-6.50%)
WM : 225.20 (-4.91%)
RSG : 235.42 (-5.24%)
Symbiotic Set to Report Q4 Earnings: Here's What You Should Know

Symbotic Inc. SYM is scheduled to release its fourth-quarter fiscal 2024 results on Nov. 18, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The company surpassed the...

WCN : 186.95 (-6.50%)
OMC : 72.59 (-3.70%)
SYM : 17.50 (-4.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural...

See More

Key Turning Points

3rd Resistance Point 209.84
2nd Resistance Point 205.26
1st Resistance Point 196.10
Last Price 186.95
1st Support Level 182.37
2nd Support Level 177.79
3rd Support Level 168.63

See More

52-Week High 201.66
Last Price 186.95
Fibonacci 61.8% 185.87
Fibonacci 50% 181.00
Fibonacci 38.2% 176.12
52-Week Low 160.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades