Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Willis Lease Fin C (WLFC)

Willis Lease Fin C (WLFC)
52.40 x 2 208.27 x 1
Post-market by (Cboe BZX)
130.99 -11.76 (-8.24%) 04/21/25 [NASDAQ]
52.40 x 2 208.27 x 1
Post-market 131.99 +1.00 (+0.76%) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
128.40
Day High
140.04
Open 140.04
Previous Close 142.75 142.75
Volume 45,700 45,700
Avg Vol 54,400 54,400
Stochastic %K 34.56% 34.56%
Weighted Alpha +86.83 +86.83
5-Day Change -8.66 (-6.20%) -8.66 (-6.20%)
52-Week Range 48.10 - 235.43 48.10 - 235.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 865,372
  • Shares Outstanding, K 6,606
  • Annual Sales, $ 569,220 K
  • Annual Income, $ 108,610 K
  • EBIT $ 237 M
  • EBITDA $ 342 M
  • 60-Month Beta 0.79
  • Price/Sales 1.66
  • Price/Cash Flow 4.31
  • Price/Book 1.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.00 +3.14%
on 04/09/25
Period Open: 182.96
189.95 -31.04%
on 03/24/25
-51.97 (-28.41%)
since 03/21/25
3-Month
127.00 +3.14%
on 04/09/25
Period Open: 194.26
211.00 -37.92%
on 03/03/25
-63.27 (-32.57%)
since 01/21/25
52-Week
48.10 +172.33%
on 04/30/24
Period Open: 49.89
235.43 -44.36%
on 11/07/24
+81.10 (+162.56%)
since 04/19/24

Most Recent Stories

More News
Willis Sustainable Fuels Progresses Teesside SAF Project

WLFC : 130.99 (-8.24%)
Air India Express and Willis Lease Finance Corporation Ink Engine Sale & Leasebacks with ConstantThrust®

WLFC : 130.99 (-8.24%)
Willis Lease Finance Corporation Announces Joint Venture with Global Engine Maintenance to Develop Engine Test Cell Facility

WLFC : 130.99 (-8.24%)
Willis Lease Finance Stock Down 9% Despite Q4 Earnings Rising Y/Y

Shares of Willis Lease Finance Corporation WLFC have declined 9.2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 3.6% decline over...

WLFC : 130.99 (-8.24%)
Willis Lease: Q4 Earnings Snapshot

Willis Lease: Q4 Earnings Snapshot

WLFC : 130.99 (-8.24%)
Record Results for Willis Lease Finance Corporation in 2024

WLFC : 130.99 (-8.24%)
Willis Lease Finance Corporation Exercises Options for 30 CFM LEAP Engines

WLFC : 130.99 (-8.24%)
Willis Lease Finance Corporation Announces Timing of Fourth Quarter and Full Year 2024 Earnings and Conference Call

WLFC : 130.99 (-8.24%)
Consider Buying The Dip In Small-Cap Stock Willis Lease Finance

%WillisLeaseFinance (NASDAQ: $WLFC) is a small-cap stock whose business is in big demand.

WLFC : 130.99 (-8.24%)
BA : 159.34 (-1.58%)
Willis Aviation Services Limited and TUI Airways Forge Transformative Long-Term Base Maintenance Partnership

WLFC : 130.99 (-8.24%)

Business Summary

Willis Lease Finance Corp. is a provider of aviation services including: leasing aftermarket commercial aircraft engines and other aircraft-related equipment; selling aftermarket aircraft engines and aircraft spare parts; and maintaining, repairing and overhauling engines. The company provides these...

See More

Key Turning Points

3rd Resistance Point 149.53
2nd Resistance Point 144.78
1st Resistance Point 137.89
Last Price 130.99
1st Support Level 126.25
2nd Support Level 121.50
3rd Support Level 114.61

See More

52-Week High 235.43
Fibonacci 61.8% 163.87
Fibonacci 50% 141.76
Last Price 130.99
Fibonacci 38.2% 119.66
52-Week Low 48.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro