Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Woodward Inc (WWD)

Woodward Inc (WWD)
155.00 x 1 203.00 x 1
Pre-market by (Cboe BZX)
190.45 +3.92 (+2.10%) 02/18/25 [NASDAQ]
155.00 x 1 203.00 x 1
Pre-market 190.50 +0.05 (+0.03%) 08:11 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
187.80
Day High
191.12
Open 188.20
Previous Close 186.53 186.53
Volume 482,000 482,000
Avg Vol 502,405 502,405
Stochastic %K 42.79% 42.79%
Weighted Alpha +34.15 +34.15
5-Day Change -2.64 (-1.37%) -2.64 (-1.37%)
52-Week Range 136.25 - 201.64 136.25 - 201.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,305,112
  • Shares Outstanding, K 59,360
  • Annual Sales, $ 3,324 M
  • Annual Income, $ 372,970 K
  • EBIT $ 419 M
  • EBITDA $ 535 M
  • 60-Month Beta 1.40
  • Price/Sales 3.33
  • Price/Cash Flow 22.97
  • Price/Book 5.11

Options Overview Details

View History
  • Implied Volatility 27.60% ( +0.84%)
  • Historical Volatility 23.64%
  • IV Percentile 53%
  • IV Rank 28.14%
  • IV High 51.40% on 02/03/25
  • IV Low 18.28% on 05/17/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 77
  • Volume Avg (30-Day) 361
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 5,183
  • Open Int (30-Day) 4,392

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.44
  • Number of Estimates 5
  • High Estimate 1.48
  • Low Estimate 1.37
  • Prior Year 1.62
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.66 +5.42%
on 01/27/25
Period Open: 189.12
197.21 -3.43%
on 02/07/25
+1.33 (+0.70%)
since 01/17/25
3-Month
165.52 +15.06%
on 12/20/24
Period Open: 169.91
201.64 -5.55%
on 11/26/24
+20.54 (+12.09%)
since 11/18/24
52-Week
136.25 +39.78%
on 02/28/24
Period Open: 137.70
201.64 -5.55%
on 11/26/24
+52.75 (+38.31%)
since 02/16/24

Most Recent Stories

More News
1 Industrials Stock to Add to Your Roster and 2 to Ignore

1 Industrials Stock to Add to Your Roster and 2 to Ignore

WWD : 190.45 (+2.10%)
SSYS : 11.89 (-0.83%)
LII : 636.03 (+2.22%)
Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

WWD : 190.45 (+2.10%)
AIR : 65.03 (+0.31%)
HWM : 136.67 (+2.44%)
What To Expect From Curtiss-Wright’s (CW) Q4 Earnings

What To Expect From Curtiss-Wright’s (CW) Q4 Earnings

CW : 325.56 (+0.73%)
WWD : 190.45 (+2.10%)
AIR : 65.03 (+0.31%)
Woodward's Q1 Earnings Beat Estimates, Revenues Lag, Stock Down

Woodward, Inc. WWD reported first-quarter fiscal 2025 adjusted net earnings per share (EPS) of $1.35, which declined 7% year over year. The figure beat the Zacks Consensus Estimate by 18.4%.Stay up-to-date...

TXT : 72.44 (+0.22%)
WWD : 190.45 (+2.10%)
TDY : 496.89 (+1.46%)
HEI : 219.60 (-0.57%)
Woodward: Fiscal Q1 Earnings Snapshot

Woodward: Fiscal Q1 Earnings Snapshot

WWD : 190.45 (+2.10%)
Woodward (NASDAQ:WWD) Reports Q4 In Line With Expectations

Woodward (NASDAQ:WWD) Reports Q4 In Line With Expectations

WWD : 190.45 (+2.10%)
Woodward Increases Quarterly Dividend by 12 Percent

WWD : 190.45 (+2.10%)
Woodward Reports First Quarter Fiscal Year 2025 Results

WWD : 190.45 (+2.10%)
Earnings To Watch: Woodward (WWD) Reports Q4 Results Tomorrow

Earnings To Watch: Woodward (WWD) Reports Q4 Results Tomorrow

TXT : 72.44 (+0.22%)
WWD : 190.45 (+2.10%)
AIR : 65.03 (+0.31%)
Woodward to Report Q1 Earnings: Here's What Investors Should Know

Woodward, Inc WWD is scheduled to report first-quarter fiscal 2025 results on Feb. 3.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is...

QCOM : 173.64 (+0.82%)
ORLY : 1,295.82 (-1.74%)
WWD : 190.45 (+2.10%)
AMZN : 226.65 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy...

See More

Key Turning Points

3rd Resistance Point 195.10
2nd Resistance Point 193.11
1st Resistance Point 191.78
Last Price 190.45
1st Support Level 188.46
2nd Support Level 186.47
3rd Support Level 185.14

See More

52-Week High 201.64
Last Price 190.45
Fibonacci 61.8% 176.66
Fibonacci 50% 168.95
Fibonacci 38.2% 161.23
52-Week Low 136.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion