Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Woodward Inc (WWD)

Woodward Inc (WWD)
163.78 -5.39 (-3.19%) 13:03 ET [NASDAQ]
163.14 x 6 163.94 x 144
Realtime by (Cboe BZX)
163.14 x 6 163.94 x 144
Realtime 167.01 -2.16 (-1.28%) 08:40 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
162.85
Day High
167.09
Open 166.95
Previous Close 169.17 169.17
Volume 77,350 77,350
Avg Vol 530,903 530,903
Stochastic %K 46.25% 46.25%
Weighted Alpha +1.54 +1.54
5-Day Change -3.29 (-1.96%) -3.29 (-1.96%)
52-Week Range 145.98 - 201.64 145.98 - 201.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,041,931
  • Shares Outstanding, K 59,360
  • Annual Sales, $ 3,324 M
  • Annual Income, $ 372,970 K
  • EBIT $ 419 M
  • EBITDA $ 535 M
  • 60-Month Beta 1.12
  • Price/Sales 3.03
  • Price/Cash Flow 20.43
  • Price/Book 4.54

Options Overview Details

View History
  • Implied Volatility 53.05% ( +4.63%)
  • Historical Volatility 57.18%
  • IV Percentile 97%
  • IV Rank 72.67%
  • IV High 66.12% on 04/08/25
  • IV Low 18.28% on 05/17/24
  • Put/Call Vol Ratio 1.20
  • Today's Volume 11
  • Volume Avg (30-Day) 579
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 4,574
  • Open Int (30-Day) 7,215

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.44
  • Number of Estimates 5
  • High Estimate 1.52
  • Low Estimate 1.37
  • Prior Year 1.62
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.82 +11.94%
on 04/07/25
Period Open: 185.39
198.00 -16.99%
on 03/26/25
-21.04 (-11.35%)
since 03/21/25
3-Month
146.82 +11.94%
on 04/07/25
Period Open: 192.47
198.00 -16.99%
on 03/26/25
-28.12 (-14.61%)
since 01/21/25
52-Week
145.98 +12.58%
on 08/05/24
Period Open: 147.49
201.64 -18.49%
on 11/26/24
+16.86 (+11.43%)
since 04/19/24

Most Recent Stories

More News
3 Reasons to Sell WWD and 1 Stock to Buy Instead

3 Reasons to Sell WWD and 1 Stock to Buy Instead

WWD : 163.78 (-3.19%)
TDG : 1,295.98 (-3.12%)
Woodward Schedules Fiscal 2025 Second Quarter Earnings Release and Conference Call

WWD : 163.78 (-3.19%)
Winners And Losers Of Q4: Woodward (NASDAQ:WWD) Vs The Rest Of The Aerospace Stocks

Winners And Losers Of Q4: Woodward (NASDAQ:WWD) Vs The Rest Of The Aerospace Stocks

TXT : 63.89 (-3.26%)
MOG : 82.78 (-1.58%)
RDW : 9.25 (-8.51%)
WWD : 163.78 (-3.19%)
BA : 157.29 (-2.85%)
Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

Reflecting On Aerospace Stocks’ Q4 Earnings: Redwire (NYSE:RDW)

RDW : 9.25 (-8.51%)
WWD : 163.78 (-3.19%)
AIR : 51.07 (-3.29%)
HEI : 235.39 (-3.82%)
BA : 157.29 (-2.85%)
Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

DCO : 55.45 (-2.03%)
WWD : 163.78 (-3.19%)
BYRN : 20.42 (-6.24%)
MRCY : 46.50 (-3.04%)
BA : 157.29 (-2.85%)
Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

Q4 Earnings Highlights: Boeing (NYSE:BA) Vs The Rest Of The Aerospace Stocks

DCO : 55.45 (-2.03%)
WWD : 163.78 (-3.19%)
HEI : 235.39 (-3.82%)
ATRO : 20.43 (-6.11%)
BA : 157.29 (-2.85%)
Here Are Billionaire Stanley Druckenmiller's 5 Biggest Stock Holdings

Stanley Druckenmiller, whose net worth is around $6.9 billion, made most of his fortune as a hedge fund manager, and became a well-known name on Wall Street while working for George Soros until 2000.

NTRA : 142.26 (-3.93%)
WWD : 163.78 (-3.19%)
COHR : 51.17 (-7.45%)
CPNG : 21.08 (-1.45%)
TEVA : 13.27 (-2.78%)
Should You Forget Boeing and Buy These 2 Hot Growth Stocks Instead?

If investors want exposure to aerospace in their portfolio, then Boeing (NYSE: BA) is a good place to start. Still, I think there are plenty of other stocks to look at with exposure to the same end markets,...

WWD : 163.78 (-3.19%)
HXL : 50.05 (-3.93%)
BA : 157.29 (-2.85%)
1 Industrials Stock to Add to Your Roster and 2 to Ignore

1 Industrials Stock to Add to Your Roster and 2 to Ignore

WWD : 163.78 (-3.19%)
SSYS : 8.74 (-3.74%)
LII : 540.63 (-2.79%)
Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

Howmet (HWM) To Report Earnings Tomorrow: Here Is What To Expect

WWD : 163.78 (-3.19%)
AIR : 51.07 (-3.29%)
HWM : 118.65 (-3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Woodward, Inc., being an independent designer, manufacturer and service provider of energy control and optimization solutions, provides a wide array of products for fuel, combustion, fluid, actuation and electronic applications, which serve the commercial aerospace, business jet, military and energy...

See More

Key Turning Points

3rd Resistance Point 174.68
2nd Resistance Point 173.21
1st Resistance Point 171.19
Last Price 163.78
1st Support Level 167.70
2nd Support Level 166.24
3rd Support Level 164.22

See More

52-Week High 201.64
Fibonacci 61.8% 180.38
Fibonacci 50% 173.81
Fibonacci 38.2% 167.24
Last Price 163.78
52-Week Low 145.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro