Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Xinyuan Real Estate Ltd ADR (XIN)

Xinyuan Real Estate Ltd ADR (XIN)
1.5700 x 2 1.6300 x 1
Pre-market by (Cboe BZX)
1.6200 -0.9800 (-37.69%) 04/15/25 [NYSE]
1.5700 x 2 1.6300 x 1
Pre-market 1.6200 unch (unch) -
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5800
Day High
2.2700
Open 2.1600
Previous Close 1.6200 1.6200
Volume 106,300 106,300
Avg Vol 19,070 19,070
Stochastic %K 26.23% 26.23%
Weighted Alpha -62.42 -62.42
5-Day Change -1.0300 (-38.87%) -1.0300 (-38.87%)
52-Week Range 1.5800 - 7.0500 1.5800 - 7.0500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,094
  • Shares Outstanding, K 5,614
  • Annual Sales, $ 804,970 K
  • Annual Income, $ 40,280 K
  • EBIT $ 0 M
  • EBITDA $ 79 M
  • 60-Month Beta 0.68
  • Price/Sales 0.02
  • Price/Cash Flow 0.13
  • Price/Book 0.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5800 +2.53%
on 04/15/25
Period Open: 2.7000
2.8777 -43.71%
on 03/18/25
-1.0800 (-40.00%)
since 03/14/25
3-Month
1.5800 +2.53%
on 04/15/25
Period Open: 2.7900
3.2400 -50.00%
on 02/26/25
-1.1700 (-41.94%)
since 01/15/25
52-Week
1.5800 +2.53%
on 04/15/25
Period Open: 2.7201
7.0500 -77.02%
on 10/02/24
-1.1001 (-40.44%)
since 04/15/24

Most Recent Stories

More News
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 18.02 (-1.10%)
BEKE : 19.10 (+0.37%)
ATGL : 27.17 (-4.40%)
OCFT : 6.00 (-1.15%)
TIGR : 6.59 (-0.75%)
BIDU : 82.17 (-0.51%)
LU : 2.34 (-0.85%)
WB : 7.62 (+0.13%)
LX : 6.70 (-4.15%)
HLPPY : 3.8300 (+0.66%)
PDD : 93.35 (-0.36%)
BZ : 13.54 (-2.59%)
Xinyuan Real Estate Co., Ltd. Announces Filing of 2021 Annual Report on Form 20-F

/PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or the "Company") (NYSE: XIN), an NYSE-listed real estate developer operating primarily in China and...

XIN : 0.0001 (-99.99%)

Business Summary

Xinyuan Real Estate Co., Ltd. is a real estate developer and property manager primarily in China and recently in other countries. In China, the Company develops and manages large scale, high quality real estate projects in over ten tier one and tier two cities, including Beijing, Shanghai, Zhengzhou,...

See More

Key Turning Points

3rd Resistance Point 2.7567
2nd Resistance Point 2.5133
1st Resistance Point 2.0667
Last Price 0.0001
1st Support Level 1.3767
2nd Support Level 1.1333
3rd Support Level 0.6867

See More

52-Week High 7.0500
Fibonacci 61.8% 4.9605
Fibonacci 50% 4.3150
Fibonacci 38.2% 3.6695
Last Price 0.0001
52-Week Low 1.5800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro