Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
84.45 -0.48 (-0.57%) 13:53 ET [NYSE Arca]
84.43 x 328 84.44 x 1058
Realtime by (Cboe BZX)
84.43 x 328 84.44 x 1058
Realtime - - (-) -
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
84.40
Day High
85.86
Open 84.99
Previous Close 84.93 84.93
Volume 3,034,138 3,034,138
Avg Vol 5,976,387 5,976,387
Stochastic %K 7.47% 7.47%
Weighted Alpha -8.83 -8.83
5-Day Change -2.72 (-3.11%) -2.72 (-3.11%)
52-Week Range 83.04 - 97.87 83.04 - 97.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 21.51% ( +0.32%)
  • Historical Volatility 16.69%
  • IV Percentile 97%
  • IV Rank 81.58%
  • IV High 23.69% on 08/05/24
  • IV Low 11.85% on 05/21/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 26,544
  • Volume Avg (30-Day) 20,989
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 299,443
  • Open Int (30-Day) 271,432

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.54 +0.37%
on 03/12/25
Period Open: 90.16
90.99 -6.74%
on 02/18/25
-5.30 (-5.88%)
since 02/13/25
3-Month
83.04 +2.19%
on 01/03/25
Period Open: 89.23
90.99 -6.74%
on 02/18/25
-4.37 (-4.90%)
since 12/13/24
52-Week
83.04 +2.19%
on 01/03/25
Period Open: 91.24
97.87 -13.29%
on 10/18/24
-6.38 (-6.99%)
since 03/13/24

Most Recent Stories

More News
Nucor, Steel Dynamics Stocks Gain As Trump Doubles Tariffs On Canadian Steel, Aluminum – Retail Remains Bullish

President Donald Trump framed the measure as retaliation for Ontario Premier Doug Ford’s 25% tax on U.S. electricity exports.

NUE : 129.61 (-0.96%)
STLD : 122.63 (-0.73%)
XLB : 84.43 (-0.59%)
Steel Dynamics Stock Gains Pre-Market As Morgan Stanley’s Bullish Call On Tariff-Drive Gains Spurs Retail Interest

President Donald Trump confirmed on Thursday at a press conference that steel and aluminum tariffs are still set to take effect on March 12.

VTI : 270.53 (-1.64%)
STLD : 122.63 (-0.73%)
XLB : 84.43 (-0.59%)
Freeport-McMoRan, Southern Copper Stocks Gain As Trump Eyes Tariffs – Retail Sentiment Improves

White House trade adviser Peter Navarro told Reuters that the investigation would be completed quickly, "in Trump time."

FCX : 37.55 (+2.09%)
SCCO : 91.75 (+1.56%)
VTI : 270.53 (-1.64%)
XLB : 84.43 (-0.59%)
Celanese Stock: Analyst Estimates & Ratings

Celanese has struggled to keep pace with the broader market over the past year, and analysts remain wary of its growth prospects.

CE : 52.51 (-0.53%)
CE : 52.51 (-0.53%)
$SPX : 5,511.89 (-1.56%)
XLB : 84.43 (-0.59%)
What Are Wall Street Analysts' Target Price for Vulcan Materials Stock?

Despite Vulcan Materials' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 5,511.89 (-1.56%)
VMC : 224.86 (-1.02%)
XLB : 84.43 (-0.59%)
Nucor Stock Slips Amid Leadership Shake-Up – Retail Turns Bearish

The company’s Executive Vice President of Business Services and General Counsel, Gregory J. Murphy, will step down on June 7, passing the role to Benjamin M. Pickett, who was elected Vice President in...

VTI : 270.53 (-1.64%)
NUE : 129.61 (-0.96%)
XLB : 84.43 (-0.59%)
PPG Industries Stock Outlook: Is Wall Street Bullish or Bearish?

PPG Industries has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

WFC : 68.53 (-0.58%)
PPG : 110.46 (-0.47%)
$SPX : 5,511.89 (-1.56%)
XLB : 84.43 (-0.59%)
Do Wall Street Analysts Like LyondellBasell Industries Stock?

LyondellBasell trailed the broader market over the past year, and Wall Street analysts remain cautious about the stock's future.

LYB : 71.91 (-0.39%)
$SPX : 5,511.89 (-1.56%)
XLB : 84.43 (-0.59%)
Vulcan Materials Stock Gains On Q4 Earnings Beat, 2025 Growth Outlook: Retail’s Bullish

The company forecasts a third consecutive year of double-digit growth in cash gross profit per ton from the aggregates segment and 3% to 5% growth in aggregates shipments in 2025.

VTI : 270.53 (-1.64%)
VMC : 224.86 (-1.02%)
XLB : 84.43 (-0.59%)
Are Wall Street Analysts Bullish on FMC Corporation Stock?

Although FMC Corporation has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook for the stock’s future.

BCS : 15.09 (-3.02%)
$SPX : 5,511.89 (-1.56%)
FMC : 39.97 (+0.33%)
XLB : 84.43 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 86.69
2nd Resistance Point 86.19
1st Resistance Point 85.56
Last Price 84.45
1st Support Level 84.42
2nd Support Level 83.92
3rd Support Level 83.29

See More

52-Week High 97.87
Fibonacci 61.8% 92.20
Fibonacci 50% 90.46
Fibonacci 38.2% 88.71
Last Price 84.45
52-Week Low 83.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals