Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 Materials Sector SPDR (XLB)

S&P 500 Materials Sector SPDR (XLB)
79.78 x 1 81.32 x 31
Post-market by (Cboe BZX)
80.20 -0.63 (-0.78%) 04/16/25 [NYSE Arca]
79.78 x 1 81.32 x 31
Post-market 81.31 +1.11 (+1.38%) 20:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.65
Day High
81.45
Open 80.90
Previous Close 80.83 80.83
Volume 5,363,333 5,363,333
Avg Vol 8,465,705 8,465,705
Stochastic %K 54.97% 54.97%
Weighted Alpha -13.89 -13.89
5-Day Change -0.56 (-0.69%) -0.56 (-0.69%)
52-Week Range 73.12 - 97.87 73.12 - 97.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 30.48% ( +4.30%)
  • Historical Volatility 38.99%
  • IV Percentile 97%
  • IV Rank 39.49%
  • IV High 59.02% on 04/08/25
  • IV Low 11.85% on 05/21/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 25,042
  • Volume Avg (30-Day) 37,657
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 431,412
  • Open Int (30-Day) 317,641

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.12 +9.68%
on 04/08/25
Period Open: 85.98
87.53 -8.37%
on 03/19/25
-5.78 (-6.72%)
since 03/14/25
3-Month
73.12 +9.68%
on 04/08/25
Period Open: 87.76
90.99 -11.86%
on 02/18/25
-7.56 (-8.61%)
since 01/16/25
52-Week
73.12 +9.68%
on 04/08/25
Period Open: 88.80
97.87 -18.05%
on 10/18/24
-8.60 (-9.68%)
since 04/16/24

Most Recent Stories

More News
Ecolab Earnings Preview: What to Expect

Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 5,275.70 (-2.24%)
ECL : 235.96 (-0.93%)
XLB : 80.20 (-0.78%)
Air Products and Chemicals Earnings Preview: What to Expect

Air Products and Chemicals is scheduled to report its first-quarter results this month, with analysts anticipating its EPS to decrease marginally.

APD : 261.32 (-1.50%)
$SPX : 5,275.70 (-2.24%)
XLB : 80.20 (-0.78%)
What to Expect From Nucor's Q1 2025 Earnings Report

Nucor is expected to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit earnings drop.

$SPX : 5,275.70 (-2.24%)
NUE : 108.95 (-1.38%)
XLB : 80.20 (-0.78%)
Martin Marietta's Q1 2025 Earnings: What to Expect

Martin Marietta will release its first-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

$SPX : 5,275.70 (-2.24%)
MLM : 491.07 (-1.60%)
XLB : 80.20 (-0.78%)
LyondellBasell Earnings Preview: What to Expect

LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline.

LYB : 55.94 (-1.34%)
$SPX : 5,275.70 (-2.24%)
XLB : 80.20 (-0.78%)
Dow’s Quarterly Earnings Preview: What You Need to Know

Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings.

$SPX : 5,275.70 (-2.24%)
DOW : 27.47 (-0.83%)
XLB : 80.20 (-0.78%)
Earnings Preview: What to Expect From Eastman Chemical’s Report

Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed...

$SPX : 5,275.70 (-2.24%)
EMN : 76.79 (-1.15%)
XLB : 80.20 (-0.78%)
Newmont’s Q1 2025 Earnings: What to Expect

Newmont is expected to announce its first-quarter results later this month, and analysts predict a two-digit growth in earnings.

$SPX : 5,275.70 (-2.24%)
NEM : 55.95 (+2.51%)
XLB : 80.20 (-0.78%)
What to Expect From Steel Dynamics' Next Quarterly Earnings Report

Steel Dynamics is slated to release its first-quarter results this month, and analysts forecast double-digit drop in its bottom-line figure.

$SPX : 5,275.70 (-2.24%)
STLD : 117.21 (-0.87%)
XLB : 80.20 (-0.78%)
Freeport-McMoRan Earnings Preview: What to Expect

Freeport-McMoRan is scheduled to report its first-quarter results later this month, and analysts expect a double-digit earnings drop.

$SPX : 5,275.70 (-2.24%)
FCX : 33.32 (-0.15%)
XLB : 80.20 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Materials Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Materials Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 83.02
2nd Resistance Point 82.23
1st Resistance Point 81.22
Last Price 80.20
1st Support Level 79.42
2nd Support Level 78.63
3rd Support Level 77.62

See More

52-Week High 97.87
Fibonacci 61.8% 88.42
Fibonacci 50% 85.50
Fibonacci 38.2% 82.57
Last Price 80.20
52-Week Low 73.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro