Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Zions Bancorp (ZION)

Zions Bancorp (ZION)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
43.62 -0.66 (-1.49%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 41.94 -1.68 (-3.85%) 19:58 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.06
Day High
44.63
Open 44.25
Previous Close 44.28 44.28
Volume 2,816,700 2,816,700
Avg Vol 2,143,940 2,143,940
Stochastic %K 42.45% 42.45%
Weighted Alpha -7.01 -7.01
5-Day Change +1.62 (+3.86%) +1.62 (+3.86%)
52-Week Range 39.32 - 63.22 39.32 - 63.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,534,090
  • Shares Outstanding, K 147,563
  • Annual Sales, $ 4,993 M
  • Annual Income, $ 784,000 K
  • EBIT $ 1,335 M
  • EBITDA $ 1,459 M
  • 60-Month Beta 0.92
  • Price/Sales 1.28
  • Price/Cash Flow 7.05
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 52.62% ( +2.44%)
  • Historical Volatility 61.40%
  • IV Percentile 96%
  • IV Rank 62.12%
  • IV High 68.37% on 04/08/25
  • IV Low 26.78% on 05/13/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 6,791
  • Volume Avg (30-Day) 1,697
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 21,145
  • Open Int (30-Day) 26,632

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.20
  • Number of Estimates 9
  • High Estimate 1.27
  • Low Estimate 1.11
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.32 +10.94%
on 04/04/25
Period Open: 49.51
51.99 -16.10%
on 03/26/25
-5.89 (-11.90%)
since 03/21/25
3-Month
39.32 +10.94%
on 04/04/25
Period Open: 59.03
59.45 -26.63%
on 01/22/25
-15.41 (-26.11%)
since 01/21/25
52-Week
39.32 +10.94%
on 04/04/25
Period Open: 39.92
63.22 -31.00%
on 11/25/24
+3.70 (+9.27%)
since 04/19/24

Most Recent Stories

More News
Zions Bancorporation to Implement nCino Platform and Intelligent Solutions as the Technology Foundation of its Lending End-to-End Process Transformation

NCNO : 23.18 (-3.22%)
ZION : 43.62 (-1.49%)
Best Momentum Stocks to Buy for March 14th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, March 14:Zions Bancorporation, National Association ZION: This banking product and related services...

ZION : 43.62 (-1.49%)
FRME : 34.92 (-1.72%)
HWC : 48.18 (-0.97%)
BKU's Q4 Earnings Beat on Higher NII & Lower Provisions, Stock Down

BankUnited, Inc.’s BKU fourth-quarter 2024 earnings of 91 cents per share handily surpassed the Zacks Consensus Estimate of 71 cents. The bottom line compares favorably with 27 cents in the prior-year...

ZION : 43.62 (-1.49%)
CMA : 50.60 (-4.44%)
BKU : 30.64 (-2.33%)
Higher Expenses, Weak Asset Quality to Hurt Comerica's Q4 Earnings

Comerica Incorporated CMA is scheduled to report fourth-quarter 2024 results on Jan. 22, before the opening bell. The bank’s revenues are expected to increase while earnings are likely to decline from...

ZION : 43.62 (-1.49%)
CMA : 50.60 (-4.44%)
HTH : 28.34 (-1.01%)
Bank OZK's Q4 Earnings Beat on Higher NII & Lower Expenses Y/Y

Bank OZK’s OZK fourth-quarter 2024 earnings per share of $1.56 handily surpassed the Zacks Consensus Estimate of $1.45. The bottom line reflects a rise of 4% from the prior-year quarter’s actual.Stay...

OZK : 40.25 (-3.31%)
ZION : 43.62 (-1.49%)
HWC : 48.18 (-0.97%)
New Strong Buy Stocks for December 3rd

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Rush Street Interactive, Inc. RSI: This online casino and sports betting company has seen the Zacks Consensus Estimate for its current...

MRX : 37.07 (-3.99%)
ZION : 43.62 (-1.49%)
RSI : 11.33 (-3.66%)
BOW : 39.06 (-2.86%)
PCB : 18.38 (-0.51%)
Best Value Stocks to Buy for December 3rd

Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 3:Marex Group plc MRX: This financial services platform provider carries a Zacks Rank #1,...

MRX : 37.07 (-3.99%)
ZION : 43.62 (-1.49%)
PCB : 18.38 (-0.51%)
Best Income Stocks to Buy for December 3rd

Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 3:PCB Bancorp PCB: This bank holding company for PCB Bank has witnessed the Zacks Consensus...

MRX : 37.07 (-3.99%)
ZION : 43.62 (-1.49%)
PCB : 18.38 (-0.51%)
Insider Sale: Executive Vice President of $ZION (ZION) Sells 1,795 Shares

Paul E. Burdiss, the Executive Vice President of $ZION ($ZION), sold 1,795 shares of the company on 11-26-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ZION : 43.62 (-1.49%)
Orange County Bancorp Rewards Shareholders With 8.7% Dividend Hike

Orange County Bancorp, Inc. OBT announced a cash dividend of 25 cents per share, an increase of 8.7% from the prior payout. The dividend will be paid out on Dec. 16, 2024, to shareholders of record as...

OBT : 21.80 (-7.35%)
ZION : 43.62 (-1.49%)
FXNC : 18.50 (-0.54%)
How Should You Play VLRS Stock Post November Capacity Decline?

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, reported a 3.7% year-over-year decline in consolidated available seat miles (ASMs: a measure of capacity) for...

ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
VLRS : 4.43 (+1.61%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 40.90 (-7.38%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 40.90 (-7.38%)
AGRO : 11.41 (+0.18%)
AZUL : 1.5300 (-2.55%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 40.90 (-7.38%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 40.90 (-7.38%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 65.30 (-1.51%)
CPB : 37.57 (+0.11%)
PARA : 10.76 (-1.65%)
ALGT : 40.90 (-7.38%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 40.90 (-7.38%)
How Should You Play VLRS Stock Post November Capacity Decline?

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, reported a 3.7% year-over-year decline in consolidated available seat miles (ASMs: a measure of capacity) for...

ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
VLRS : 4.43 (+1.61%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 40.90 (-7.38%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 40.90 (-7.38%)
AGRO : 11.41 (+0.18%)
AZUL : 1.5300 (-2.55%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 40.90 (-7.38%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 40.90 (-7.38%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 65.30 (-1.51%)
CPB : 37.57 (+0.11%)
PARA : 10.76 (-1.65%)
ALGT : 40.90 (-7.38%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 40.90 (-7.38%)
How Should You Play VLRS Stock Post November Capacity Decline?

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, reported a 3.7% year-over-year decline in consolidated available seat miles (ASMs: a measure of capacity) for...

ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
VLRS : 4.43 (+1.61%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 40.90 (-7.38%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 40.90 (-7.38%)
AGRO : 11.41 (+0.18%)
AZUL : 1.5300 (-2.55%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 40.90 (-7.38%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 40.90 (-7.38%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 65.30 (-1.51%)
CPB : 37.57 (+0.11%)
PARA : 10.76 (-1.65%)
ALGT : 40.90 (-7.38%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 40.90 (-7.38%)
How Should You Play VLRS Stock Post November Capacity Decline?

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, reported a 3.7% year-over-year decline in consolidated available seat miles (ASMs: a measure of capacity) for...

ULCC : 3.06 (-3.47%)
ALGT : 40.90 (-7.38%)
VLRS : 4.43 (+1.61%)
Is the Options Market Predicting a Spike in Allegiant (ALGT) Stock?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $100.00 Put had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q3 Earnings Snapshot

Allegiant Travel: Q3 Earnings Snapshot

ALGT : 40.90 (-7.38%)
New Strong Sell Stocks for September 12th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Adecoagro S.A. AGRO is an agro-industrial company. The Zacks Consensus Estimate for its current year earnings has been revised...

ALGT : 40.90 (-7.38%)
AGRO : 11.41 (+0.18%)
AZUL : 1.5300 (-2.55%)
Do Options Traders Know Something About Allegiant (ALGT) Stock We Don't?

Investors in Allegiant Travel Company ALGT need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $155.00 Call had some of the highest implied...

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q2 Earnings Snapshot

Allegiant Travel: Q2 Earnings Snapshot

ALGT : 40.90 (-7.38%)
Allegiant Air's parent company will promote its president to CEO, replacing longtime chief Gallagher

Allegiant Air is getting a new CEO, with longtime leader Maury Gallagher stepping down in September

ALGT : 40.90 (-7.38%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 40.90 (-7.38%)
A Look at the History of Sports Betting

And we chat about four stocks related to the Super Bowl.

UAL : 65.30 (-1.51%)
CPB : 37.57 (+0.11%)
PARA : 10.76 (-1.65%)
ALGT : 40.90 (-7.38%)
Allegiant Travel: Q4 Earnings Snapshot

Allegiant Travel: Q4 Earnings Snapshot

ALGT : 40.90 (-7.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Zions Bancorporation, National Association is a diversified financial service provider, operating a widespread network. The company spans in many western states: Utah, Idaho, California, Nevada, Arizona, Colorado, Texas, New Mexico, Washington, Oregon and Wyoming. It offers its services through local...

See More

Key Turning Points

3rd Resistance Point 46.06
2nd Resistance Point 45.34
1st Resistance Point 44.48
Last Price 43.62
1st Support Level 42.91
2nd Support Level 42.19
3rd Support Level 41.33

See More

52-Week High 63.22
Fibonacci 61.8% 54.09
Fibonacci 50% 51.27
Fibonacci 38.2% 48.45
Last Price 43.62
52-Week Low 39.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro