Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | TER | CGNX |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 148.75 | 170.00 | 76.98 | 124.81 | 47.24 |
| High | 151.29 | 170.95 | 77.75 | 126.94 | 47.66 |
| Low | 148.38 | 169.76 | 76.67 | 124.81 | 46.94 |
| Last | 150.88 | 169.19 | 77.50 | 126.48 | 47.55 |
| Change | +3.12 | -0.91 | +0.67 | +1.63 | +0.70 |
| % Change | +2.11% | -0.53% | +0.87% | +1.31% | +1.49% |
| Volume | 216,168 | 82,538 | 229,502 | 161,654 | 211,006 |
| 20-Day Average Volume | 1,293,814 | 1,048,490 | 1,941,016 | 2,615,939 | 1,027,535 |
| Previous Close | 147.76 | 170.10 | 76.83 | 124.85 | 46.85 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.75 | 173.42 | 77.42 | 113.30 | 42.50 |
| 20-Day Raw Stochastic | 92.03% | 43.01% | 59.09% | 99.89% | 98.45% |
| 20-Day Relative Strength | 62.58% | 41.23% | 42.91% | 66.29% | 73.69% |
| Weighted Alpha | +24.88 | +13.71 | +14.02 | +36.91 | +0.30 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 56% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 05/07/24 | +0.37% since 05/07/24 | +0.76% since 05/07/24 | +4.37% since 05/07/24 | +3.51% since 05/07/24 |
| Low | 140.04 on 05/08/24 | 168.30 on 05/08/24 | 76.29 on 05/08/24 | 118.47 on 05/08/24 | 45.42 on 05/08/24 |
| High | 152.81 on 05/10/24 | 171.57 on 05/10/24 | 78.10 on 05/10/24 | 126.42 on 05/14/24 | 47.65 on 05/14/24 |
| 1-Month | |||||
| %Chg | +7.20% since 04/12/24 | -5.29% since 04/12/24 | -5.81% since 04/12/24 | +19.38% since 04/12/24 | +18.04% since 04/12/24 |
| Low | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 152.81 on 05/10/24 | 182.80 on 04/15/24 | 83.66 on 04/15/24 | 126.42 on 05/14/24 | 47.65 on 05/14/24 |
| 3-Month | |||||
| %Chg | +14.08% since 02/14/24 | -1.85% since 02/14/24 | -7.12% since 02/14/24 | +24.43% since 02/14/24 | +31.42% since 02/14/24 |
| Low | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 36.30 on 02/15/24 |
| High | 152.81 on 05/10/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 126.42 on 05/14/24 | 47.65 on 05/14/24 |
| 6-Month | |||||
| %Chg | +35.17% since 11/14/23 | +10.00% since 11/14/23 | +15.96% since 11/14/23 | +39.42% since 11/14/23 | +29.24% since 11/14/23 |
| Low | 111.33 on 11/15/23 | 152.43 on 11/29/23 | 66.87 on 11/15/23 | 90.24 on 12/05/23 | 34.79 on 02/06/24 |
| High | 152.81 on 05/10/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 126.42 on 05/14/24 | 47.65 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,301,804 | 39,373,048 | 27,046,388 | 19,490,582 | 8,042,365 |
| Shares Outstanding, K | 293,055 | 231,470 | 352,029 | 156,112 | 171,662 |
| Annual Sales | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 348,000,000 | 310,940,000 | 207,400,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.13 | 1.21 | 1.15 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 05/29/24 | 05/02/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 04/01/24 | 06/14/24 | 05/31/24 | 05/21/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.89 | 26.16 | 21.90 | 42.53 | 80.03 |