Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 41.17 | 20.65 | |||
High | 42.84 | 21.59 | |||
Low | 41.02 | 20.65 | |||
Last | 42.53 | 21.49 | |||
Change | +1.41 | +0.79 | |||
% Change | +3.43% | +3.82% | |||
Volume | 7,220,200 | 722,800 | |||
20-Day Average Volume | 5,621,755 | 895,810 | |||
Previous Close | 41.12 | 20.70 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 37.73 | 20.36 | |||
20-Day Raw Stochastic | 96.54% | 95.33% | |||
20-Day Relative Strength | 70.02% | 58.13% | |||
Weighted Alpha | +41.32 | +39.23 | |||
Today's Opinion | 100% Buy | 80% Buy | |||
Previous Opinion | 100% Buy | 56% Buy | |||
Last Month's Opinion | 100% Buy | 80% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +5.90% since 05/13/24 | +6.39% since 05/13/24 | |||
Low | 39.07 on 05/15/24 | 19.77 on 05/15/24 | |||
High | 42.84 on 05/20/24 | 21.59 on 05/20/24 | |||
1-Month | |||||
%Chg | +19.70% since 04/19/24 | +3.72% since 04/19/24 | |||
Low | 33.88 on 05/01/24 | 19.45 on 04/25/24 | |||
High | 42.84 on 05/20/24 | 21.59 on 05/20/24 | |||
3-Month | |||||
%Chg | +59.35% since 02/20/24 | +15.72% since 02/20/24 | |||
Low | 24.86 on 02/26/24 | 18.73 on 02/28/24 | |||
High | 42.84 on 05/20/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +60.67% since 11/20/23 | +20.73% since 11/20/23 | |||
Low | 23.80 on 12/12/23 | 16.96 on 11/29/23 | |||
High | 42.84 on 05/20/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 7,401,463 | 2,987,052 | |||
Shares Outstanding, K | 179,560 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | |||
Last Quarter Net Income | -252,000,000 | 17,370,000 | |||
60-Month Beta | 2.45 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 05/20/24 | N/A | |||
Next Ex-Dividends Date | 05/20/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.43 |