American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | GE | DAL | RYAAY | UAL |
| Company | American Airlines Gp | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.77 | 159.92 | 52.57 | 125.14 | 54.99 |
| High | 14.77 | 161.42 | 53.24 | 125.65 | 55.27 |
| Low | 14.41 | 158.82 | 52.55 | 122.13 | 54.56 |
| Last | 14.52 | 159.28 | 52.99 | 122.67 | 54.62 |
| Change | -0.21 | -0.61 | +0.29 | -2.92 | -0.35 |
| % Change | -1.43% | -0.38% | +0.55% | -2.33% | -0.64% |
| Volume | 26,814,201 | 5,586,700 | 4,470,500 | 1,062,800 | 5,517,200 |
| 20-Day Average Volume | 29,791,805 | 6,467,365 | 7,788,755 | 550,695 | 7,255,245 |
| Previous Close | 14.73 | 159.89 | 52.70 | 125.59 | 54.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 162.90 | 51.52 | 133.71 | 53.27 |
| 20-Day Raw Stochastic | 58.62% | 35.93% | 87.55% | 2.50% | 75.87% |
| 20-Day Relative Strength | 51.95% | 54.67% | 66.96% | 33.12% | 62.99% |
| Weighted Alpha | +2.21 | +104.92 | +54.65 | +11.96 | +21.39 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 05/13/24 | -0.14% since 05/13/24 | unch since 05/13/24 | -4.58% since 05/13/24 | +0.40% since 05/13/24 |
| Low | 14.41 on 05/20/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 122.13 on 05/20/24 | 54.56 on 05/20/24 |
| High | 15.36 on 05/14/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.91% since 04/19/24 | +7.58% since 04/19/24 | +11.39% since 04/19/24 | -11.67% since 04/19/24 | +6.31% since 04/19/24 |
| Low | 13.33 on 05/01/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 122.13 on 05/20/24 | 49.73 on 05/01/24 |
| High | 15.36 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -1.22% since 02/20/24 | +33.97% since 02/20/24 | +30.52% since 02/20/24 | -11.34% since 02/20/24 | +25.68% since 02/20/24 |
| Low | 12.72 on 04/16/24 | 118.13 on 02/21/24 | 40.12 on 02/21/24 | 122.13 on 05/20/24 | 40.10 on 04/16/24 |
| High | 16.15 on 03/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.10% since 11/20/23 | +65.82% since 11/20/23 | +45.18% since 11/20/23 | +6.27% since 11/20/23 | +36.48% since 11/20/23 |
| Low | 11.95 on 11/28/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 114.95 on 11/21/23 | 37.68 on 01/17/24 |
| High | 16.15 on 03/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,664,206 | 175,016,720 | 34,007,944 | 28,635,650 | 18,074,302 |
| Shares Outstanding, K | 656,090 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 52,788,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 822,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 12,570,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -312,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.57 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 48.10 | 8.15 | 13.03 | 5.20 |