Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | MCW | CMPR |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.08 | 93.97 | 54.00 | 6.93 | 72.80 |
| High | 10.10 | 95.07 | 55.28 | 7.12 | 75.53 |
| Low | 10.08 | 93.00 | 53.81 | 6.87 | 72.74 |
| Last | 10.09 | 93.77 | 54.72 | 7.07 | 74.21 |
| Change | +0.10 | -0.23 | +0.83 | +0.03 | +0.51 |
| % Change | +1.00% | -0.24% | +1.54% | +0.43% | +0.69% |
| Volume | 2,775,800 | 2,894,400 | 3,709,500 | 2,070,400 | 268,200 |
| 20-Day Average Volume | 1,426,550 | 1,760,950 | 1,337,135 | 1,134,780 | 138,835 |
| Previous Close | 9.99 | 94.00 | 53.89 | 7.04 | 73.70 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Auto - Truck Replacement Parts | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 96.60 | 56.93 | 7.71 | 80.15 |
| 20-Day Raw Stochastic | 94.74% | 9.95% | 21.68% | 13.70% | 11.47% |
| 20-Day Relative Strength | 57.41% | 52.11% | 38.62% | 40.16% | 41.55% |
| Weighted Alpha | +12.26 | +39.25 | +9.65 | -17.71 | -14.61 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Sell | 32% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 40% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 64% Buy | 8% Sell | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | -3.87% since 12/13/24 | -1.41% since 12/13/24 | -6.73% since 12/13/24 | -5.78% since 12/13/24 |
| Low | 9.55 on 09/30/24 | 93.00 on 12/20/24 | 53.09 on 12/19/24 | 6.87 on 12/20/24 | 72.74 on 12/20/24 |
| High | 10.10 on 10/03/24 | 99.14 on 12/16/24 | 55.78 on 12/16/24 | 7.71 on 12/16/24 | 81.11 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | +9.42% since 11/20/24 | -3.24% since 11/20/24 | -8.30% since 11/20/24 | -5.32% since 11/20/24 |
| Low | 9.55 on 09/30/24 | 85.38 on 11/21/24 | 53.09 on 12/19/24 | 6.87 on 12/20/24 | 72.74 on 12/20/24 |
| High | 10.12 on 09/12/24 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 8.33 on 11/25/24 | 85.56 on 12/09/24 |
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +15.78% since 09/20/24 | -15.11% since 09/20/24 | +8.10% since 09/20/24 | -12.36% since 09/20/24 |
| Low | 9.55 on 09/30/24 | 80.47 on 09/23/24 | 53.09 on 12/19/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 10.14 on 08/01/24 | 100.74 on 12/11/24 | 64.90 on 09/23/24 | 8.55 on 11/11/24 | 86.37 on 09/24/24 |
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | +5.88% since 06/20/24 | +3.25% since 06/20/24 | -0.42% since 06/20/24 | -10.92% since 06/20/24 |
| Low | 6.62 on 05/07/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 10.14 on 08/01/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 12,386,454 | 7,499,158 | 2,278,308 | 1,866,678 |
| Shares Outstanding, K | 31,522 | 132,094 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 2,820,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 503,130,000 | 5,099,360,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -11,900,000 | 155,750,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.43 | 0.29 | 0.66 | 1.61 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 10/28/24 | 11/21/24 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | 0.125 on 09/13/24 | N/A | 0.375 on 12/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 12.28 | 25.14 | 12.66 |