Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAON | WSO | LII | FIX | AZEK |
Company | Aaon Inc | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 75.06 | 477.58 | 489.90 | 318.94 | 46.72 |
High | 75.66 | 482.68 | 494.59 | 319.74 | 46.96 |
Low | 74.88 | 477.37 | 487.72 | 314.04 | 46.26 |
Last | 75.70 | 482.89 | 495.43 | 318.82 | 46.54 |
Change | +0.82 | +5.27 | +5.57 | +2.59 | -0.09 |
% Change | +1.10% | +1.10% | +1.14% | +0.82% | -0.19% |
Volume | 27,289 | 15,217 | 28,641 | 78,928 | 94,635 |
20-Day Average Volume | 1,491,633 | 317,853 | 295,349 | 397,992 | 1,761,848 |
Previous Close | 74.88 | 477.62 | 489.86 | 316.23 | 46.63 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.48 | 462.24 | 478.70 | 322.73 | 46.08 |
20-Day Raw Stochastic | 6.29% | 91.08% | 80.55% | 40.59% | 64.12% |
20-Day Relative Strength | 38.09% | 65.91% | 57.42% | 51.18% | 49.76% |
Weighted Alpha | +21.78 | +49.67 | +67.52 | +115.02 | +85.83 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 05/13/24 | +0.41% since 05/13/24 | +1.88% since 05/13/24 | -4.45% since 05/13/24 | +3.83% since 05/13/24 |
Low | 74.16 on 05/16/24 | 469.11 on 05/17/24 | 484.85 on 05/17/24 | 314.04 on 05/20/24 | 44.49 on 05/14/24 |
High | 78.00 on 05/15/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 343.97 on 05/15/24 | 48.52 on 05/16/24 |
1-Month | |||||
%Chg | -11.63% since 04/19/24 | +21.29% since 04/19/24 | +8.19% since 04/19/24 | +9.28% since 04/19/24 | +3.67% since 04/19/24 |
Low | 74.08 on 05/06/24 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 290.69 on 04/22/24 | 42.50 on 05/09/24 |
High | 96.34 on 04/29/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 48.52 on 05/16/24 |
3-Month | |||||
%Chg | -7.67% since 02/20/24 | +27.39% since 02/20/24 | +10.19% since 02/20/24 | +28.63% since 02/20/24 | +3.99% since 02/20/24 |
Low | 74.08 on 05/06/24 | 377.92 on 02/21/24 | 444.46 on 02/21/24 | 239.80 on 02/21/24 | 42.50 on 05/09/24 |
High | 96.34 on 04/29/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
6-Month | |||||
%Chg | +19.39% since 11/20/23 | +23.37% since 11/20/23 | +21.37% since 11/20/23 | +63.62% since 11/20/23 | +48.45% since 11/20/23 |
Low | 61.09 on 12/01/23 | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 30.76 on 11/21/23 |
High | 96.34 on 04/29/24 | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,155,810 | 18,864,558 | 17,450,772 | 11,296,369 | 6,887,205 |
Shares Outstanding, K | 82,209 | 39,497 | 35,624 | 35,722 | 147,699 |
Annual Sales | 1,168,520,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
Annual Net Income | 177,620,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
Last Quarter Sales | 262,100,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 |
Last Quarter Net Income | 39,020,000 | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 |
60-Month Beta | 0.88 | 0.86 | 1.03 | 1.20 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/02/24 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.080 on 03/15/24 | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | N/A |
Next Ex-Dividends Date | 03/15/24 | 04/12/24 | 03/27/24 | 05/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 33.92 | 36.19 | 26.38 | 32.45 | 52.61 |