Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 248.04 | 32.29 | 3.44 | ||
| High | 255.00 | 33.19 | 3.74 | ||
| Low | 245.69 | 32.14 | 3.41 | ||
| Last | 254.49 | 32.94 | 3.50 | ||
| Change | +4.70 | +0.48 | -0.05 | ||
| % Change | +1.88% | +1.48% | -1.41% | ||
| Volume | 147,495,203 | 17,752,800 | 5,536,300 | ||
| 20-Day Average Volume | 50,273,531 | 9,807,445 | 3,751,360 | ||
| Previous Close | 249.79 | 32.46 | 3.55 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.76 | 35.50 | 3.31 | ||
| 20-Day Raw Stochastic | 98.11% | 10.45% | 54.72% | ||
| 20-Day Relative Strength | 69.61% | 38.52% | 54.06% | ||
| Weighted Alpha | +39.04 | +4.78 | -51.54 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/13/24 | -4.66% since 12/13/24 | -11.84% since 12/13/24 | ||
| Low | 245.69 on 12/20/24 | 32.14 on 12/20/24 | 3.41 on 12/20/24 | ||
| High | 255.00 on 12/20/24 | 34.78 on 12/16/24 | 4.04 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +11.13% since 11/20/24 | -10.20% since 11/20/24 | +12.54% since 11/20/24 | ||
| Low | 225.71 on 11/21/24 | 32.14 on 12/20/24 | 2.63 on 12/03/24 | ||
| High | 255.00 on 12/20/24 | 39.79 on 11/25/24 | 4.22 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +11.52% since 09/20/24 | -5.24% since 09/20/24 | +35.66% since 09/20/24 | ||
| Low | 219.71 on 11/04/24 | 32.14 on 12/20/24 | 2.37 on 09/25/24 | ||
| High | 255.00 on 12/20/24 | 39.79 on 11/25/24 | 4.22 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +21.37% since 06/20/24 | -9.11% since 06/20/24 | -1.96% since 06/20/24 | ||
| Low | 196.00 on 08/05/24 | 31.95 on 08/07/24 | 1.72 on 09/09/24 | ||
| High | 255.00 on 12/20/24 | 39.79 on 11/25/24 | 4.22 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,846,825,920 | 30,891,064 | 474,670 | ||
| Shares Outstanding, K | 15,115,823 | 937,798 | 135,620 | ||
| Annual Sales | 391,035,000,000 | 53,559,000,000 | 488,070,000 | ||
| Annual Net Income | 93,736,000,000 | 2,775,000,000 | -363,170,000 | ||
| Last Quarter Sales | 94,930,000,000 | 14,055,000,000 | 112,940,000 | ||
| Last Quarter Net Income | 14,736,000,000 | 906,000,000 | -178,790,000 | ||
| 60-Month Beta | 1.23 | 1.04 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/31/24 | 0.93 on 11/26/24 | -0.12 on 11/26/24 | ||
| Latest Earnings Date | 02/06/25 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.250 on 11/08/24 | 0.289 on 12/11/24 | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | 12/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.01 | 9.58 | 0.00 | ||