American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAT | EQIX | SPG | O | KIM |
Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 21.70 | 708.99 | 144.28 | 55.48 | 19.24 |
High | 21.78 | 708.99 | 145.45 | 55.67 | 19.27 |
Low | 21.61 | 691.02 | 143.50 | 55.15 | 18.82 |
Last | 21.61 | 690.49 | 143.87 | 55.30 | 18.82 |
Change | +0.10 | -9.69 | +0.94 | +0.04 | -0.28 |
% Change | +0.46% | -1.38% | +0.66% | +0.07% | -1.47% |
Volume | 33,560 | 140,941 | 450,662 | 1,807,846 | 807,855 |
20-Day Average Volume | 250,285 | 690,143 | 1,210,074 | 5,935,480 | 4,740,740 |
Previous Close | 21.51 | 700.18 | 142.93 | 55.26 | 19.10 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.19 | 739.58 | 142.98 | 53.23 | 18.38 |
20-Day Raw Stochastic | 74.67% | 1.60% | 38.88% | 89.41% | 70.14% |
20-Day Relative Strength | 53.89% | 28.76% | 47.71% | 60.57% | 50.91% |
Weighted Alpha | +13.93 | -12.53 | +32.76 | -7.27 | +0.85 |
Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 24% Buy | 72% Sell |
Previous Opinion | 24% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 80% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 04/29/24 | -4.62% since 04/29/24 | -0.68% since 04/29/24 | +1.66% since 04/29/24 | +0.21% since 04/29/24 |
Low | 21.03 on 05/01/24 | 691.02 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
High | 22.08 on 05/03/24 | 730.24 on 05/03/24 | 145.45 on 05/06/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +4.53% since 04/05/24 | -11.68% since 04/05/24 | -4.20% since 04/05/24 | +4.15% since 04/05/24 | +1.84% since 04/05/24 |
Low | 20.03 on 04/16/24 | 691.02 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 22.28 on 04/09/24 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | -0.37% since 02/06/24 | -17.33% since 02/06/24 | +0.32% since 02/06/24 | +2.72% since 02/06/24 | -6.91% since 02/06/24 |
Low | 20.03 on 04/16/24 | 691.02 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 22.78 on 02/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.43 on 02/07/24 |
6-Month | |||||
%Chg | +10.20% since 11/06/23 | -9.05% since 11/06/23 | +22.86% since 11/06/23 | +9.41% since 11/06/23 | +1.56% since 11/06/23 |
Low | 18.00 on 11/13/23 | 691.02 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,309,830 | 66,251,736 | 46,580,740 | 47,587,152 | 12,875,940 |
Shares Outstanding, K | 60,894 | 94,621 | 325,899 | 861,150 | 674,133 |
Annual Sales | 441,160,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 64,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 112,490,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
Last Quarter Net Income | 13,490,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
60-Month Beta | 1.25 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/30/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.39 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.335 on 03/06/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 06/06/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 8.76 | 21.75 | 11.30 | 13.69 | 12.08 |