Alliancebernstein Holding LP (AB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AB | BLK | KKR | APO | ARES |
| Company | Alliancebernstein Holding LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.00 | 810.43 | 104.90 | 113.28 | 147.01 |
| High | 34.17 | 811.02 | 105.01 | 113.65 | 147.89 |
| Low | 33.70 | 806.31 | 103.89 | 112.16 | 145.07 |
| Last | 34.00 | 811.37 | 104.37 | 112.67 | 145.45 |
| Change | +0.04 | +3.66 | +0.22 | -0.06 | -1.21 |
| % Change | +0.12% | +0.45% | +0.21% | -0.05% | -0.83% |
| Volume | 134,896 | 165,036 | 1,086,193 | 912,975 | 428,420 |
| 20-Day Average Volume | 307,763 | 544,093 | 3,977,571 | 2,132,718 | 1,145,120 |
| Previous Close | 33.96 | 807.71 | 104.15 | 112.73 | 146.66 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.35 | 777.26 | 98.84 | 111.65 | 138.08 |
| 20-Day Raw Stochastic | 73.11% | 88.95% | 76.07% | 63.08% | 79.95% |
| 20-Day Relative Strength | 53.69% | 58.47% | 58.35% | 52.03% | 61.04% |
| Weighted Alpha | +3.04 | +21.76 | +107.28 | +66.97 | +72.07 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/10/24 | +1.73% since 05/10/24 | +1.14% since 05/10/24 | +0.23% since 05/10/24 | +2.01% since 05/10/24 |
| Low | 32.58 on 05/13/24 | 789.80 on 05/13/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 140.13 on 05/13/24 |
| High | 34.52 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.47% since 04/17/24 | +7.51% since 04/17/24 | +10.22% since 04/17/24 | +4.49% since 04/17/24 | +10.20% since 04/17/24 |
| Low | 32.22 on 05/08/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 106.29 on 04/19/24 | 125.23 on 05/02/24 |
| High | 34.52 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.96% since 02/16/24 | +2.07% since 02/16/24 | +9.04% since 02/16/24 | -0.35% since 02/16/24 | +7.53% since 02/16/24 |
| Low | 31.38 on 03/01/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 35.43 on 03/21/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +20.82% since 11/17/23 | +13.05% since 11/17/23 | +55.87% since 11/17/23 | +29.34% since 11/17/23 | +35.53% since 11/17/23 |
| Low | 27.58 on 11/27/23 | 712.11 on 11/20/23 | 66.75 on 11/20/23 | 86.21 on 11/20/23 | 105.89 on 11/21/23 |
| High | 35.43 on 03/21/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,910,970 | 120,301,952 | 92,422,920 | 64,048,796 | 45,406,084 |
| Shares Outstanding, K | 115,164 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 299,781,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 264,180,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 1,104,150,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 77,220,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.25 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/25/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.730 on 05/03/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/03/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 20.57 | 36.75 | 18.19 | 40.06 |