Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | NVO | JNJ | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.14 | 779.10 | 127.51 | 149.12 | 130.58 |
| High | 162.90 | 781.35 | 128.43 | 149.73 | 131.51 |
| Low | 159.87 | 772.20 | 126.62 | 148.70 | 129.33 |
| Last | 160.45 | 775.00 | 126.69 | 148.95 | 129.55 |
| Change | -2.10 | -2.77 | -0.60 | +0.23 | -0.83 |
| % Change | -1.29% | -0.36% | -0.47% | +0.15% | -0.64% |
| Volume | 5,906,700 | 2,089,900 | 4,060,200 | 7,735,100 | 6,659,100 |
| 20-Day Average Volume | 5,555,400 | 2,880,000 | 4,082,355 | 8,721,775 | 7,114,970 |
| Previous Close | 162.55 | 777.77 | 127.29 | 148.72 | 130.38 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.88 | 750.24 | 125.50 | 147.75 | 127.68 |
| 20-Day Raw Stochastic | 22.02% | 73.45% | 58.87% | 63.26% | 60.84% |
| 20-Day Relative Strength | 39.12% | 55.20% | 51.96% | 45.43% | 57.16% |
| Weighted Alpha | +8.34 | +76.52 | +51.11 | -8.76 | +16.69 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/01/24 | -0.23% since 05/01/24 | -1.95% since 05/01/24 | -1.48% since 05/01/24 | +0.58% since 05/01/24 |
| Low | 158.12 on 05/02/24 | 730.34 on 05/03/24 | 121.29 on 05/03/24 | 147.82 on 05/03/24 | 126.76 on 05/06/24 |
| High | 164.63 on 05/06/24 | 781.35 on 05/08/24 | 128.43 on 05/08/24 | 152.33 on 05/02/24 | 131.51 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.51% since 04/08/24 | -0.29% since 04/08/24 | -0.60% since 04/08/24 | -1.74% since 04/08/24 | +2.36% since 04/08/24 |
| Low | 157.65 on 04/26/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 170.54 on 04/09/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.53 on 04/09/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -8.20% since 02/08/24 | +5.34% since 02/08/24 | +7.01% since 02/08/24 | -4.76% since 02/08/24 | +2.32% since 02/08/24 |
| Low | 157.65 on 04/26/24 | 718.30 on 04/25/24 | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 182.89 on 03/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +12.97% since 11/08/23 | +25.18% since 11/08/23 | +24.50% since 11/08/23 | -0.93% since 11/08/23 | +24.09% since 11/08/23 |
| Low | 135.85 on 11/09/23 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 182.89 on 03/12/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,333,504 | 736,563,904 | 568,525,504 | 358,474,848 | 328,125,024 |
| Shares Outstanding, K | 1,765,868 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 54,318,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 4,863,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,310,000,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,369,000,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.61 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/26/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/15/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 106.84 | 43.89 | 14.22 | 60.08 |