Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | MCK | BDX | WST | CAH |
Company | Amerisourcebergen Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.93 | 553.17 | 236.65 | 354.42 | 97.56 |
High | 180.93 | 558.42 | 238.34 | 357.85 | 99.07 |
Low | 179.24 | 552.58 | 235.56 | 348.92 | 97.27 |
Last | 179.98 | 555.76 | 236.62 | 354.11 | 98.70 |
Change | -0.41 | +4.20 | -0.67 | +2.59 | +1.59 |
% Change | -0.23% | +0.76% | -0.28% | +0.74% | +1.64% |
Volume | 806,000 | 758,600 | 1,291,400 | 696,800 | 2,024,000 |
20-Day Average Volume | 2,493,280 | 799,775 | 1,436,895 | 574,760 | 2,247,020 |
Previous Close | 180.39 | 551.56 | 237.29 | 351.52 | 97.11 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 540.88 | 234.94 | 365.52 | 100.98 |
20-Day Raw Stochastic | 16.43% | 79.09% | 49.85% | 17.14% | 15.77% |
20-Day Relative Strength | 41.63% | 61.73% | 49.81% | 40.08% | 39.01% |
Weighted Alpha | +20.60 | +41.41 | -7.20 | -2.21 | +9.25 |
Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 56% Sell | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | +0.12% since 05/09/24 | +0.69% since 05/09/24 | -3.14% since 05/09/24 | +0.65% since 05/09/24 |
Low | 177.15 on 08/23/23 | 548.73 on 05/15/24 | 233.73 on 05/10/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
High | 180.93 on 08/29/23 | 563.36 on 05/13/24 | 238.95 on 05/14/24 | 372.52 on 05/10/24 | 100.08 on 05/10/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | +5.19% since 04/16/24 | +2.43% since 04/16/24 | -6.69% since 04/16/24 | -7.90% since 04/16/24 |
Low | 177.15 on 08/23/23 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
High | 194.37 on 08/03/23 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 108.42 on 04/19/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | +8.75% since 02/16/24 | -1.72% since 02/16/24 | -2.19% since 02/16/24 | -5.51% since 02/16/24 |
Low | 163.37 on 05/31/23 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
High | 194.79 on 07/21/23 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | +23.29% since 11/16/23 | +0.66% since 11/16/23 | +2.87% since 11/16/23 | -4.45% since 11/16/23 |
Low | 147.48 on 03/15/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
High | 194.79 on 07/21/23 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 71,695,072 | 68,578,232 | 25,605,772 | 23,652,792 |
Shares Outstanding, K | 202,175 | 129,986 | 289,006 | 72,843 | 243,567 |
Annual Sales | 238,587,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | 1,698,820,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 66,947,050,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
Last Quarter Net Income | 479,580,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
60-Month Beta | 0.56 | 0.45 | 0.45 | 1.05 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 08/02/23 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 08/10/23 | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 20.12 | 19.22 | 46.28 | 13.57 |