Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | BPOP | PNFP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 50.40 | 1,770.00 | 20.27 | 93.09 | 83.99 |
| High | 50.78 | 1,781.14 | 20.27 | 93.09 | 84.00 |
| Low | 50.07 | 1,755.79 | 20.07 | 91.66 | 82.91 |
| Last | 50.45 | 1,767.54 | 20.18 | 91.84 | 83.03 |
| Change | +0.21 | +10.25 | +0.08 | -0.73 | -0.52 |
| % Change | +0.42% | +0.58% | +0.40% | -0.79% | -0.62% |
| Volume | 208,400 | 70,200 | 3,248,400 | 286,200 | 312,700 |
| 20-Day Average Volume | 270,675 | 83,760 | 7,027,600 | 307,820 | 475,975 |
| Previous Close | 50.24 | 1,757.29 | 20.10 | 92.57 | 83.55 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.00 | 1,715.06 | 19.74 | 88.99 | 82.06 |
| 20-Day Raw Stochastic | 92.83% | 82.82% | 88.62% | 88.70% | 71.32% |
| 20-Day Relative Strength | 61.94% | 63.18% | 57.43% | 62.78% | 52.33% |
| Weighted Alpha | +54.77 | +40.83 | +20.98 | +58.40 | +55.48 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/10/24 | +1.76% since 05/10/24 | +1.77% since 05/10/24 | +1.01% since 05/10/24 | -0.66% since 05/10/24 |
| Low | 49.34 on 05/14/24 | 1,718.16 on 05/15/24 | 19.86 on 05/13/24 | 90.05 on 05/13/24 | 82.91 on 05/17/24 |
| High | 50.78 on 05/17/24 | 1,781.14 on 05/17/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.35% since 04/17/24 | +14.03% since 04/17/24 | +7.00% since 04/17/24 | +13.56% since 04/17/24 | +6.00% since 04/17/24 |
| Low | 44.30 on 04/19/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 81.05 on 04/18/24 | 76.24 on 04/30/24 |
| High | 50.78 on 05/17/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/16/24 | +16.67% since 02/16/24 | +9.20% since 02/16/24 | +7.87% since 02/16/24 | -1.26% since 02/16/24 |
| Low | 44.22 on 04/16/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 50.78 on 05/17/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +16.27% since 11/17/23 | +21.06% since 11/17/23 | +22.97% since 11/17/23 | +26.10% since 11/17/23 | +13.80% since 11/17/23 |
| Low | 40.71 on 11/20/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 53.99 on 01/26/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,471,936 | 25,524,620 | 18,408,124 | 6,690,220 | 6,451,898 |
| Shares Outstanding, K | 69,107 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 395,330,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 74,310,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.04 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 8.28 | 9.93 | 11.88 | 12.47 |