Anchor Bancorp Cmn (ABCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCW | CFG | TFSL | SFBS | NYCB |
Company | Anchor Bancorp Cmn | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 46.12 | 37.20 | 13.41 | 65.99 | 3.70 |
High | 47.94 | 37.30 | 13.56 | 65.99 | 3.74 |
Low | 46.12 | 36.39 | 13.33 | 65.02 | 3.57 |
Last | 47.86 | 36.49 | 13.34 | 65.12 | 3.58 |
Change | +1.02 | -0.67 | -0.07 | -0.88 | -0.11 |
% Change | +2.18% | -1.80% | -0.52% | -1.33% | -2.98% |
Volume | 246,500 | 3,816,382 | 153,756 | 114,956 | 8,870,229 |
20-Day Average Volume | 72,390 | 3,667,809 | 249,078 | 164,068 | 20,311,531 |
Previous Close | 46.84 | 37.16 | 13.41 | 66.00 | 3.69 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.02 | 35.68 | 12.86 | 63.17 | 3.41 |
20-Day Raw Stochastic | 98.00% | 74.84% | 85.99% | 71.17% | 69.06% |
20-Day Relative Strength | 68.90% | 58.59% | 60.85% | 55.76% | 50.21% |
Weighted Alpha | +33.70 | +39.46 | +13.44 | +35.28 | -57.57 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
Previous Opinion | N/A | 100% Buy | 16% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | N/A | 80% Buy | 88% Sell | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/22/16 | +1.53% since 05/13/24 | +2.62% since 05/13/24 | +0.71% since 05/13/24 | -3.50% since 05/13/24 |
Low | 46.12 on 04/29/16 | 36.10 on 05/14/24 | 13.00 on 05/14/24 | 65.02 on 05/20/24 | 3.57 on 05/20/24 |
High | 47.94 on 04/29/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
1-Month | |||||
%Chg | +6.05% since 03/29/16 | +7.36% since 04/19/24 | +10.16% since 04/19/24 | +8.14% since 04/19/24 | +21.36% since 04/19/24 |
Low | 43.95 on 04/07/16 | 33.84 on 04/22/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
High | 47.94 on 04/29/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
3-Month | |||||
%Chg | +12.14% since 01/29/16 | +16.32% since 02/20/24 | +0.91% since 02/20/24 | +2.68% since 02/20/24 | -23.67% since 02/20/24 |
Low | 40.29 on 02/11/16 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
High | 47.94 on 04/29/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
6-Month | |||||
%Chg | +14.09% since 10/29/15 | +32.31% since 11/20/23 | -2.06% since 11/20/23 | +25.52% since 11/20/23 | -61.51% since 11/20/23 |
Low | 39.93 on 10/30/15 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
High | 47.94 on 04/29/16 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 449,520 | 16,908,542 | 3,764,335 | 3,597,594 | 3,028,442 |
Shares Outstanding, K | 9,600 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 108,180,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | 137,760,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 25,940,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | 8,620,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | -0.15 | 1.12 | 0.65 | 0.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 05/05/16 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | N/A | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 13.46 | 13.23 | 49.56 | 17.12 | 11.84 |