American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | ESS |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 191.39 | 64.28 | 34.24 | 257.45 |
High | 65.46 | 193.15 | 65.07 | 34.83 | 260.28 |
Low | 65.37 | 190.00 | 63.82 | 34.03 | 256.22 |
Last | 65.42 | 192.68 | 65.03 | 34.79 | 259.79 |
Change | +0.05 | +2.70 | +1.13 | +0.76 | +4.19 |
% Change | +0.08% | +1.42% | +1.77% | +2.23% | +1.64% |
Volume | 18,855,700 | 1,495,000 | 4,933,500 | 3,823,900 | 489,300 |
20-Day Average Volume | 2,722,800 | 553,990 | 1,747,180 | 2,809,115 | 293,675 |
Previous Close | 65.37 | 189.98 | 63.90 | 34.03 | 255.60 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 195.45 | 66.14 | 34.80 | 259.62 |
20-Day Raw Stochastic | 94.29% | 44.75% | 44.22% | 55.70% | 52.47% |
20-Day Relative Strength | 65.95% | 51.93% | 51.18% | 51.93% | 56.59% |
Weighted Alpha | +34.10 | +8.50 | +5.79 | +2.70 | +17.08 |
Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | -0.66% since 05/23/24 | -0.54% since 05/23/24 | +0.78% since 05/23/24 | +0.71% since 05/23/24 |
Low | 65.33 on 08/03/22 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 |
High | 65.46 on 08/09/22 | 196.94 on 05/28/24 | 66.05 on 05/28/24 | 34.83 on 05/31/24 | 261.57 on 05/28/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +1.64% since 04/30/24 | +0.98% since 04/30/24 | +1.73% since 04/30/24 | +5.50% since 04/30/24 |
Low | 64.76 on 07/13/22 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
High | 65.46 on 08/09/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +8.84% since 02/29/24 | +8.01% since 02/29/24 | +2.11% since 02/29/24 | +12.27% since 02/29/24 |
Low | 63.84 on 06/22/22 | 174.46 on 03/01/24 | 59.19 on 03/01/24 | 32.89 on 04/17/24 | 226.84 on 03/01/24 |
High | 65.46 on 08/09/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +12.79% since 11/29/23 | +14.93% since 11/29/23 | +5.55% since 11/29/23 | +22.41% since 11/29/23 |
Low | 49.45 on 02/14/22 | 169.37 on 02/13/24 | 56.40 on 11/30/23 | 31.98 on 02/13/24 | 211.35 on 11/30/23 |
High | 65.46 on 08/09/22 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 27,396,398 | 24,682,396 | 21,310,128 | 16,680,855 |
Shares Outstanding, K | 139,483 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 245,660,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 4,420,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.75 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/25/22 | 04/25/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 02/03/22 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 17.66 | 16.68 | 18.91 | 16.80 |