Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | ARM | TT | TRI | MRVL |
| Company | Accolade Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.30 | 152.50 | 377.50 | 165.85 | 83.43 |
| High | 3.40 | 155.48 | 383.74 | 166.82 | 84.25 |
| Low | 3.24 | 150.48 | 368.34 | 165.05 | 82.49 |
| Last | 3.36 | 154.40 | 375.52 | 166.53 | 82.80 |
| Change | +0.06 | -2.77 | -15.07 | -0.01 | -2.07 |
| % Change | +1.82% | -1.76% | -3.86% | -0.01% | -2.44% |
| Volume | 1,009,800 | 3,784,800 | 2,132,900 | 254,200 | 8,417,700 |
| 20-Day Average Volume | 1,786,960 | 5,252,180 | 993,550 | 229,780 | 9,822,510 |
| Previous Close | 3.30 | 157.17 | 390.59 | 166.54 | 84.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 148.96 | 394.42 | 167.17 | 78.60 |
| 20-Day Raw Stochastic | 16.20% | 65.34% | 18.59% | 41.07% | 82.23% |
| 20-Day Relative Strength | 39.79% | 56.13% | 45.36% | 47.15% | 61.09% |
| Weighted Alpha | -47.66 | +123.91 | +64.97 | +23.83 | +57.82 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 10/23/24 | +8.42% since 10/23/24 | -5.13% since 10/23/24 | -0.28% since 10/23/24 | +1.19% since 10/23/24 |
| Low | 3.13 on 10/25/24 | 138.40 on 10/24/24 | 368.34 on 10/30/24 | 164.77 on 10/25/24 | 81.22 on 10/24/24 |
| High | 3.41 on 10/28/24 | 157.69 on 10/29/24 | 396.00 on 10/28/24 | 167.51 on 10/25/24 | 85.38 on 10/29/24 |
| 1-Month | |||||
| %Chg | -12.73% since 09/30/24 | +7.96% since 09/30/24 | -3.40% since 09/30/24 | -2.39% since 09/30/24 | +14.81% since 09/30/24 |
| Low | 3.13 on 10/25/24 | 132.80 on 10/02/24 | 368.34 on 10/30/24 | 164.00 on 10/07/24 | 69.99 on 10/01/24 |
| High | 4.55 on 10/08/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 171.23 on 10/01/24 | 85.38 on 10/29/24 |
| 3-Month | |||||
| %Chg | -18.84% since 07/30/24 | +16.13% since 07/30/24 | +14.20% since 07/30/24 | +3.67% since 07/30/24 | +31.85% since 07/30/24 |
| Low | 3.13 on 10/25/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 |
| High | 4.55 on 10/08/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 | 85.38 on 10/29/24 |
| 6-Month | |||||
| %Chg | -55.96% since 04/30/24 | +52.55% since 04/30/24 | +18.33% since 04/30/24 | +10.21% since 04/30/24 | +25.63% since 04/30/24 |
| Low | 3.13 on 10/25/24 | 95.24 on 05/01/24 | 306.72 on 08/05/24 | 149.85 on 05/01/24 | 53.19 on 08/05/24 |
| High | 8.05 on 05/14/24 | 188.75 on 07/09/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 | 85.38 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,772 | 164,688,224 | 88,144,440 | 74,920,016 | 75,211,792 |
| Shares Outstanding, K | 80,537 | 1,047,835 | 225,670 | 449,862 | 886,200 |
| Annual Sales | 414,290,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -99,810,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 106,360,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 1,272,900,000 |
| Last Quarter Net Income | -23,930,000 | 223,000,000 | 755,300,000 | 841,000,000 | -193,300,000 |
| 60-Month Beta | 1.99 | N/A | 1.01 | 0.73 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/08/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 10/08/24 | 11/06/24 | 10/30/24 | 11/05/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 08/15/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.60 | 38.51 | 44.26 | 115.89 |