Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Accolade Inc (ACCD)

Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 3.30 152.50 377.50 165.85 83.43
High 3.40 155.48 383.74 166.82 84.25
Low 3.24 150.48 368.34 165.05 82.49
Last 3.36 154.40 375.52 166.53 82.80
Change +0.06 -2.77 -15.07 -0.01 -2.07
% Change +1.82% -1.76% -3.86% -0.01% -2.44%
Volume 1,009,800 3,784,800 2,132,900 254,200 8,417,700
20-Day Average Volume 1,786,960 5,252,180 993,550 229,780 9,822,510
Previous Close 3.30 157.17 390.59 166.54 84.87
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.58 148.96 394.42 167.17 78.60
20-Day Raw Stochastic 16.20% 65.34% 18.59% 41.07% 82.23%
20-Day Relative Strength 39.79% 56.13% 45.36% 47.15% 61.09%
Weighted Alpha -47.66 +123.91 +64.97 +23.83 +57.82
Today's Opinion 100% Sell 88% Buy 64% Buy 24% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Sell 24% Buy 100% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +5.00% since 10/23/24 +8.42% since 10/23/24 -5.13% since 10/23/24 -0.28% since 10/23/24 +1.19% since 10/23/24
Low 3.13 on 10/25/24 138.40 on 10/24/24 368.34 on 10/30/24 164.77 on 10/25/24 81.22 on 10/24/24
High 3.41 on 10/28/24 157.69 on 10/29/24 396.00 on 10/28/24 167.51 on 10/25/24 85.38 on 10/29/24
1-Month  
%Chg -12.73% since 09/30/24 +7.96% since 09/30/24 -3.40% since 09/30/24 -2.39% since 09/30/24 +14.81% since 09/30/24
Low 3.13 on 10/25/24 132.80 on 10/02/24 368.34 on 10/30/24 164.00 on 10/07/24 69.99 on 10/01/24
High 4.55 on 10/08/24 164.16 on 10/14/24 406.96 on 10/15/24 171.23 on 10/01/24 85.38 on 10/29/24
3-Month  
%Chg -18.84% since 07/30/24 +16.13% since 07/30/24 +14.20% since 07/30/24 +3.67% since 07/30/24 +31.85% since 07/30/24
Low 3.13 on 10/25/24 96.66 on 08/05/24 306.72 on 08/05/24 150.01 on 08/05/24 53.19 on 08/05/24
High 4.55 on 10/08/24 164.16 on 10/14/24 406.96 on 10/15/24 173.88 on 09/12/24 85.38 on 10/29/24
6-Month  
%Chg -55.96% since 04/30/24 +52.55% since 04/30/24 +18.33% since 04/30/24 +10.21% since 04/30/24 +25.63% since 04/30/24
Low 3.13 on 10/25/24 95.24 on 05/01/24 306.72 on 08/05/24 149.85 on 05/01/24 53.19 on 08/05/24
High 8.05 on 05/14/24 188.75 on 07/09/24 406.96 on 10/15/24 176.03 on 05/24/24 85.38 on 10/29/24
Key Statistics  
Market Capitalization, $K 265,772 164,688,224 88,144,440 74,920,016 75,211,792
Shares Outstanding, K 80,537 1,047,835 225,670 449,862 886,200
Annual Sales 414,290,000 3,233,000,000 17,677,600,000 6,794,000,000 5,507,700,000
Annual Net Income -99,810,000 306,000,000 2,023,900,000 2,695,000,000 -933,400,000
Last Quarter Sales 106,360,000 939,000,000 5,307,400,000 1,740,000,000 1,272,900,000
Last Quarter Net Income -23,930,000 223,000,000 755,300,000 841,000,000 -193,300,000
60-Month Beta 1.99 N/A 1.01 0.73 1.45
Per-Share Information  
Most Recent Earnings -0.30 on 10/08/24 0.40 on 07/31/24 3.30 on 07/31/24 0.85 on 08/01/24 0.30 on 08/29/24
Latest Earnings Date 10/08/24 11/06/24 10/30/24 11/05/24 12/05/24
Most Recent Dividend N/A N/A 0.840 on 09/06/24 0.540 on 08/15/24 0.060 on 10/11/24
Next Ex-Dividends Date N/A N/A 12/06/24 08/15/24 10/11/24
Ratios  
Price/Earnings ttm 0.00 159.60 38.51 44.26 115.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar