Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | RTX | BA | LMT | GD |
| Company | Archer Aviation Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.25 | 114.94 | 176.86 | 479.45 | 259.08 |
| High | 10.00 | 116.78 | 182.00 | 489.02 | 267.44 |
| Low | 8.18 | 114.60 | 175.31 | 477.77 | 257.80 |
| Last | 9.49 | 116.48 | 177.35 | 489.02 | 263.64 |
| Change | +1.07 | +1.02 | +0.31 | +9.36 | +3.36 |
| % Change | +12.71% | +0.88% | +0.18% | +1.95% | +1.29% |
| Volume | 70,232,600 | 13,389,400 | 23,233,600 | 3,973,400 | 3,546,100 |
| 20-Day Average Volume | 56,694,426 | 4,776,950 | 11,520,550 | 1,503,075 | 1,808,775 |
| Previous Close | 8.42 | 115.46 | 177.04 | 479.66 | 260.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 118.08 | 161.96 | 508.92 | 271.95 |
| 20-Day Raw Stochastic | 77.48% | 29.09% | 87.93% | 17.05% | 22.19% |
| 20-Day Relative Strength | 66.11% | 44.43% | 68.63% | 31.47% | 33.88% |
| Weighted Alpha | +13.74 | +32.63 | -22.61 | +4.02 | -3.55 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.11% since 12/13/24 | -1.08% since 12/13/24 | +4.54% since 12/13/24 | -1.14% since 12/13/24 | +0.20% since 12/13/24 |
| Low | 8.13 on 12/16/24 | 114.37 on 12/18/24 | 166.10 on 12/16/24 | 477.30 on 12/19/24 | 257.80 on 12/20/24 |
| High | 10.58 on 12/18/24 | 118.35 on 12/16/24 | 182.00 on 12/20/24 | 494.80 on 12/16/24 | 269.69 on 12/16/24 |
| 1-Month | |||||
| %Chg | +87.55% since 11/20/24 | -2.24% since 11/20/24 | +21.41% since 11/20/24 | -8.55% since 11/20/24 | -5.86% since 11/20/24 |
| Low | 4.94 on 11/21/24 | 114.22 on 12/09/24 | 141.34 on 11/21/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 |
| High | 10.58 on 12/18/24 | 121.99 on 12/02/24 | 182.00 on 12/20/24 | 546.00 on 11/22/24 | 286.01 on 11/27/24 |
| 3-Month | |||||
| %Chg | +210.13% since 09/20/24 | -1.41% since 09/20/24 | +15.70% since 09/20/24 | -14.50% since 09/20/24 | -14.09% since 09/20/24 |
| Low | 2.82 on 09/26/24 | 114.22 on 12/09/24 | 137.03 on 11/15/24 | 477.30 on 12/19/24 | 257.26 on 12/12/24 |
| High | 10.58 on 12/18/24 | 128.70 on 10/22/24 | 182.00 on 12/20/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +204.17% since 06/20/24 | +10.86% since 06/20/24 | +0.60% since 06/20/24 | +4.86% since 06/20/24 | -12.01% since 06/20/24 |
| Low | 2.82 on 09/26/24 | 99.07 on 07/02/24 | 137.03 on 11/15/24 | 456.11 on 07/11/24 | 257.26 on 12/12/24 |
| High | 10.58 on 12/18/24 | 128.70 on 10/22/24 | 196.95 on 07/31/24 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,035,841 | 155,036,752 | 109,637,952 | 115,914,848 | 72,492,832 |
| Shares Outstanding, K | 425,273 | 1,331,016 | 618,201 | 237,035 | 274,969 |
| Annual Sales | 0 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -457,900,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 20,089,000,000 | 17,840,000,000 | 17,104,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -115,300,000 | 1,472,000,000 | -6,170,000,000 | 1,623,000,000 | 930,000,000 |
| 60-Month Beta | 3.19 | 0.80 | 1.56 | 0.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 1.45 on 10/22/24 | -10.44 on 10/23/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/28/25 | 01/29/25 | 01/28/25 | 01/22/25 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 2.055 on 02/13/20 | 3.300 on 12/02/24 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 02/13/20 | 12/02/24 | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 0.00 | 17.02 | 19.82 |