Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | MSFT | ORCL | CRM | SAP |
| Company | Aci Worldwide Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.37 | 420.21 | 123.80 | 286.00 | 194.14 |
| High | 37.85 | 426.77 | 124.68 | 287.72 | 195.75 |
| Low | 37.19 | 419.99 | 123.24 | 285.11 | 193.85 |
| Last | 37.29 | 425.34 | 124.52 | 287.07 | 195.30 |
| Change | -0.21 | +5.13 | +1.02 | +1.46 | +2.50 |
| % Change | -0.56% | +1.22% | +0.83% | +0.51% | +1.30% |
| Volume | 336,099 | 14,044,313 | 5,973,558 | 2,543,770 | 701,685 |
| 20-Day Average Volume | 579,815 | 19,238,850 | 6,114,911 | 3,944,676 | 738,713 |
| Previous Close | 37.50 | 420.21 | 123.50 | 285.61 | 192.80 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 409.67 | 117.71 | 277.11 | 187.63 |
| 20-Day Raw Stochastic | 90.00% | 96.31% | 98.57% | 87.43% | 97.29% |
| 20-Day Relative Strength | 70.33% | 58.13% | 61.88% | 53.53% | 60.62% |
| Weighted Alpha | +66.47 | +29.62 | +20.13 | +33.90 | +51.88 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 05/13/24 | +2.81% since 05/13/24 | +6.99% since 05/13/24 | +3.44% since 05/13/24 | +2.81% since 05/13/24 |
| Low | 36.08 on 05/14/24 | 411.55 on 05/14/24 | 116.13 on 05/14/24 | 275.04 on 05/14/24 | 188.53 on 05/14/24 |
| High | 37.85 on 05/20/24 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.75 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.71% since 04/19/24 | +6.57% since 04/19/24 | +8.38% since 04/19/24 | +6.18% since 04/19/24 | +11.11% since 04/19/24 |
| Low | 31.97 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
| High | 37.85 on 05/20/24 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.75 on 05/20/24 |
| 3-Month | |||||
| %Chg | +22.02% since 02/20/24 | +5.60% since 02/20/24 | +14.81% since 02/20/24 | +0.24% since 02/20/24 | +10.59% since 02/20/24 |
| Low | 29.98 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 37.85 on 05/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +40.61% since 11/20/23 | +12.69% since 11/20/23 | +6.49% since 11/20/23 | +27.51% since 11/20/23 | +27.40% since 11/20/23 |
| Low | 24.76 on 11/24/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 37.85 on 05/20/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,984,600 | 3,123,129,280 | 339,439,744 | 276,470,464 | 227,423,024 |
| Shares Outstanding, K | 106,256 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 1,452,580,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 121,510,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 316,020,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -7,750,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.20 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 36.45 | 27.33 | 46.06 | 48.76 |