Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | ALTR |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.63 | 264.40 | 83.21 | 65.76 | 90.14 |
| High | 89.91 | 268.57 | 84.13 | 66.42 | 92.35 |
| Low | 89.35 | 264.40 | 83.21 | 65.59 | 90.08 |
| Last | 89.57 | 267.66 | 84.06 | 66.11 | 91.47 |
| Change | -0.05 | +3.26 | +1.13 | +0.47 | +0.97 |
| % Change | -0.06% | +1.23% | +1.36% | +0.72% | +1.07% |
| Volume | 386,899 | 657,181 | 1,539,745 | 784,123 | 408,386 |
| 20-Day Average Volume | 700,085 | 968,019 | 3,551,252 | 1,273,541 | 389,669 |
| Previous Close | 89.62 | 264.40 | 82.93 | 65.64 | 90.50 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.73 | 262.43 | 75.75 | 65.97 | 85.16 |
| 20-Day Raw Stochastic | 3.66% | 80.93% | 99.67% | 50.00% | 94.14% |
| 20-Day Relative Strength | 39.23% | 58.09% | 78.02% | 59.73% | 65.70% |
| Weighted Alpha | +11.88 | +58.12 | +107.54 | +17.76 | +30.62 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/13/24 | +0.84% since 05/13/24 | +4.79% since 05/13/24 | -0.14% since 05/13/24 | +7.02% since 05/13/24 |
| Low | 89.29 on 05/17/24 | 260.15 on 05/14/24 | 79.96 on 05/14/24 | 65.40 on 05/17/24 | 85.42 on 05/14/24 |
| High | 92.58 on 05/14/24 | 271.54 on 05/15/24 | 84.13 on 05/20/24 | 66.64 on 05/14/24 | 92.35 on 05/20/24 |
| 1-Month | |||||
| %Chg | -4.05% since 04/19/24 | +10.03% since 04/19/24 | +32.57% since 04/19/24 | +5.49% since 04/19/24 | +11.12% since 04/19/24 |
| Low | 89.29 on 05/17/24 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 62.60 on 04/22/24 | 77.41 on 05/03/24 |
| High | 97.07 on 05/06/24 | 273.00 on 05/13/24 | 84.13 on 05/20/24 | 68.68 on 05/06/24 | 92.35 on 05/20/24 |
| 3-Month | |||||
| %Chg | +1.96% since 02/20/24 | +27.94% since 02/20/24 | +33.20% since 02/20/24 | +15.07% since 02/20/24 | +4.13% since 02/20/24 |
| Low | 87.46 on 02/21/24 | 206.58 on 02/21/24 | 62.80 on 04/22/24 | 57.95 on 02/21/24 | 77.41 on 05/03/24 |
| High | 98.72 on 03/28/24 | 273.00 on 05/13/24 | 84.13 on 05/20/24 | 68.68 on 05/06/24 | 92.35 on 05/20/24 |
| 6-Month | |||||
| %Chg | +3.12% since 11/20/23 | +45.36% since 11/20/23 | +63.29% since 11/20/23 | +26.09% since 11/20/23 | +23.34% since 11/20/23 |
| Low | 85.47 on 02/06/24 | 180.97 on 11/28/23 | 51.29 on 11/21/23 | 50.45 on 11/29/23 | 68.87 on 11/24/23 |
| High | 98.72 on 03/28/24 | 273.00 on 05/13/24 | 84.13 on 05/20/24 | 68.68 on 05/06/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,199,701 | 38,704,988 | 33,850,616 | 8,813,877 | 7,514,486 |
| Shares Outstanding, K | 136,127 | 146,388 | 408,183 | 134,276 | 83,033 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 3,943,830,000 | 5,031,820,000 | 1,824,000,000 | 1,818,000,000 | 172,910,000 |
| Last Quarter Net Income | 1,010,000 | 118,360,000 | 243,000,000 | 93,000,000 | 16,550,000 |
| 60-Month Beta | 1.23 | 1.10 | 1.41 | 0.92 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 04/08/24 | 05/09/24 | 06/17/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 39.61 | 41.26 | 22.33 | 216.86 |