Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | ALTR |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.47 | 319.58 | 108.33 | 56.67 | 107.95 |
| High | 108.85 | 330.92 | 111.39 | 57.96 | 109.21 |
| Low | 106.47 | 319.32 | 108.33 | 56.57 | 107.60 |
| Last | 107.99 | 328.41 | 110.83 | 56.99 | 109.00 |
| Change | +0.95 | +5.82 | +1.48 | -0.37 | +1.33 |
| % Change | +0.89% | +1.80% | +1.35% | -0.65% | +1.24% |
| Volume | 2,456,700 | 2,080,900 | 5,806,200 | 3,578,300 | 2,081,400 |
| 20-Day Average Volume | 909,655 | 1,036,305 | 2,595,270 | 1,680,695 | 820,840 |
| Previous Close | 107.04 | 322.59 | 109.35 | 57.36 | 107.67 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.07 | 335.17 | 115.30 | 59.47 | 106.19 |
| 20-Day Raw Stochastic | 12.57% | 34.32% | 25.04% | 26.64% | 95.82% |
| 20-Day Relative Strength | 44.02% | 51.32% | 48.61% | 36.71% | 65.59% |
| Weighted Alpha | +20.09 | +53.64 | +99.18 | -4.82 | +35.54 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/13/24 | -2.72% since 12/13/24 | -2.29% since 12/13/24 | -2.53% since 12/13/24 | +2.20% since 12/13/24 |
| Low | 106.47 on 12/20/24 | 319.21 on 12/19/24 | 107.53 on 12/18/24 | 55.12 on 12/18/24 | 105.50 on 12/18/24 |
| High | 112.26 on 12/16/24 | 343.44 on 12/16/24 | 114.31 on 12/16/24 | 59.76 on 12/19/24 | 109.21 on 12/20/24 |
| 1-Month | |||||
| %Chg | -1.35% since 11/20/24 | -1.18% since 11/20/24 | -6.16% since 11/20/24 | -1.88% since 11/20/24 | +4.44% since 11/20/24 |
| Low | 106.47 on 12/20/24 | 317.03 on 12/10/24 | 107.53 on 12/18/24 | 55.12 on 12/18/24 | 104.22 on 11/21/24 |
| High | 118.56 on 11/27/24 | 350.19 on 11/26/24 | 120.71 on 12/06/24 | 62.14 on 11/27/24 | 109.21 on 12/20/24 |
| 3-Month | |||||
| %Chg | +6.72% since 09/20/24 | +12.90% since 09/20/24 | +13.73% since 09/20/24 | -10.36% since 09/20/24 | +15.43% since 09/20/24 |
| Low | 100.48 on 09/25/24 | 291.16 on 09/23/24 | 97.23 on 09/23/24 | 55.12 on 12/18/24 | 91.27 on 10/02/24 |
| High | 118.56 on 11/27/24 | 350.19 on 11/26/24 | 120.71 on 12/06/24 | 72.60 on 11/11/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | +21.46% since 06/20/24 | +19.87% since 06/20/24 | +39.39% since 06/20/24 | -11.09% since 06/20/24 | +13.11% since 06/20/24 |
| Low | 82.23 on 07/09/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 55.12 on 12/18/24 | 75.71 on 08/02/24 |
| High | 118.56 on 11/27/24 | 350.19 on 11/26/24 | 120.71 on 12/06/24 | 72.60 on 11/11/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,304,788 | 48,477,248 | 45,025,904 | 7,593,462 | 9,273,829 |
| Shares Outstanding, K | 132,464 | 147,612 | 406,261 | 133,242 | 85,081 |
| Annual Sales | 16,105,500,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 402,270,000 | 744,690,000 | 765,000,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 4,110,490,000 | 6,493,170,000 | 1,835,000,000 | 1,947,000,000 | 151,450,000 |
| Last Quarter Net Income | 172,550,000 | 293,190,000 | 332,000,000 | 100,000,000 | 1,780,000 |
| 60-Month Beta | 1.17 | 1.03 | 1.48 | 0.84 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/18/24 | 2.72 on 10/31/24 | 0.71 on 11/06/24 | 0.84 on 10/23/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 02/03/25 | 10/31/24 | 02/11/25 | 10/23/24 | 10/30/24 |
| Most Recent Dividend | 0.220 on 10/02/24 | 0.090 on 10/01/24 | 0.080 on 11/08/24 | 0.150 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 01/02/25 | 01/02/25 | 11/08/24 | 12/13/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 43.95 | 44.09 | 18.33 | 163.14 |