Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | PWR | HWM | KBR | FLR |
Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Fluor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.51 | 266.18 | 80.11 | 66.61 | 39.18 |
High | 92.59 | 268.12 | 81.09 | 66.64 | 39.18 |
Low | 91.10 | 260.15 | 79.96 | 65.89 | 38.43 |
Last | 91.44 | 263.36 | 80.88 | 65.97 | 38.75 |
Change | -0.56 | -2.07 | +0.66 | -0.23 | -0.01 |
% Change | -0.61% | -0.78% | +0.82% | -0.35% | -0.03% |
Volume | 668,594 | 1,041,868 | 2,030,017 | 1,139,242 | 997,292 |
20-Day Average Volume | 695,305 | 1,015,165 | 3,684,300 | 1,274,985 | 1,320,710 |
Previous Close | 92.00 | 265.43 | 80.22 | 66.20 | 38.76 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.32 | 258.12 | 71.80 | 65.30 | 39.63 |
20-Day Raw Stochastic | 5.69% | 68.28% | 90.35% | 60.21% | 26.05% |
20-Day Relative Strength | 43.87% | 56.91% | 75.00% | 59.66% | 44.82% |
Weighted Alpha | +13.08 | +56.89 | +94.12 | +16.93 | +30.91 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 05/07/24 | -1.32% since 05/07/24 | +1.32% since 05/07/24 | -1.99% since 05/07/24 | +0.62% since 05/07/24 |
Low | 91.10 on 05/14/24 | 260.15 on 05/14/24 | 79.95 on 05/13/24 | 65.15 on 05/08/24 | 38.18 on 05/08/24 |
High | 94.40 on 05/10/24 | 273.00 on 05/13/24 | 82.81 on 05/10/24 | 67.33 on 05/09/24 | 39.26 on 05/10/24 |
1-Month | |||||
%Chg | -2.32% since 04/12/24 | +3.40% since 04/12/24 | +26.37% since 04/12/24 | +5.15% since 04/12/24 | -5.14% since 04/12/24 |
Low | 91.10 on 05/14/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | 37.83 on 05/03/24 |
High | 97.07 on 05/06/24 | 273.00 on 05/13/24 | 82.81 on 05/10/24 | 68.68 on 05/06/24 | 41.49 on 04/15/24 |
3-Month | |||||
%Chg | +1.78% since 02/14/24 | +23.85% since 02/14/24 | +27.61% since 02/14/24 | +22.21% since 02/14/24 | -7.36% since 02/14/24 |
Low | 87.08 on 02/20/24 | 206.58 on 02/21/24 | 62.70 on 02/20/24 | 53.07 on 02/20/24 | 35.04 on 02/23/24 |
High | 98.72 on 03/28/24 | 273.00 on 05/13/24 | 82.81 on 05/10/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
6-Month | |||||
%Chg | +5.83% since 11/14/23 | +44.03% since 11/14/23 | +57.02% since 11/14/23 | +24.38% since 11/14/23 | +2.68% since 11/14/23 |
Low | 85.47 on 02/06/24 | 180.97 on 11/28/23 | 51.22 on 11/20/23 | 50.45 on 11/29/23 | 35.04 on 02/23/24 |
High | 98.72 on 03/28/24 | 273.00 on 05/13/24 | 82.81 on 05/10/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,523,682 | 38,855,764 | 32,744,442 | 8,889,071 | 6,635,363 |
Shares Outstanding, K | 136,127 | 146,388 | 408,183 | 134,276 | 171,191 |
Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 15,474,000,000 |
Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | 139,000,000 |
Last Quarter Sales | 3,943,830,000 | 5,031,820,000 | 1,824,000,000 | 1,818,000,000 | 3,734,000,000 |
Last Quarter Net Income | 1,010,000 | 118,360,000 | 243,000,000 | 93,000,000 | 59,000,000 |
60-Month Beta | 1.23 | 1.10 | 1.41 | 0.92 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | 0.47 on 05/03/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.220 on 04/23/24 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
Next Ex-Dividends Date | 04/23/24 | 04/08/24 | 05/09/24 | 03/14/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 23.03 | 40.76 | 40.44 | 22.54 | 13.19 |