Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | STN | FCN | EXPO |
| Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 370.70 | 476.97 | 79.23 | 194.78 | 90.14 |
| High | 372.07 | 491.36 | 80.31 | 198.22 | 91.94 |
| Low | 362.00 | 474.87 | 79.01 | 193.26 | 90.12 |
| Last | 366.37 | 491.25 | 79.50 | 195.29 | 90.67 |
| Change | -5.79 | +10.03 | -0.29 | -0.12 | -0.25 |
| % Change | -1.56% | +2.08% | -0.36% | -0.06% | -0.27% |
| Volume | 7,013,200 | 1,385,300 | 159,500 | 1,570,100 | 640,600 |
| 20-Day Average Volume | 2,634,645 | 474,380 | 120,525 | 274,240 | 253,220 |
| Previous Close | 372.16 | 481.22 | 79.79 | 195.41 | 90.92 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 360.40 | 510.53 | 84.37 | 200.14 | 95.84 |
| 20-Day Raw Stochastic | 65.20% | 30.70% | 5.63% | 20.21% | 4.89% |
| 20-Day Relative Strength | 54.26% | 38.55% | 37.37% | 40.48% | 33.63% |
| Weighted Alpha | +8.17 | +8.70 | -2.07 | -7.29 | -3.02 |
| Today's Opinion | 80% Buy | 24% Buy | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 8% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/13/24 | -3.38% since 12/13/24 | -3.76% since 12/13/24 | -1.70% since 12/13/24 | -2.67% since 12/13/24 |
| Low | 347.12 on 12/18/24 | 474.87 on 12/20/24 | 79.01 on 12/20/24 | 192.00 on 12/19/24 | 90.12 on 12/20/24 |
| High | 376.91 on 12/19/24 | 512.87 on 12/16/24 | 83.17 on 12/16/24 | 201.97 on 12/16/24 | 94.54 on 12/18/24 |
| 1-Month | |||||
| %Chg | +2.60% since 11/20/24 | -5.16% since 11/20/24 | -5.50% since 11/20/24 | -1.85% since 11/20/24 | -4.61% since 11/20/24 |
| Low | 346.62 on 12/03/24 | 474.87 on 12/20/24 | 79.01 on 12/20/24 | 192.00 on 12/19/24 | 90.12 on 12/20/24 |
| High | 376.91 on 12/19/24 | 528.22 on 11/26/24 | 87.71 on 12/06/24 | 208.28 on 12/04/24 | 101.37 on 11/25/24 |
| 3-Month | |||||
| %Chg | +8.97% since 09/20/24 | -4.35% since 09/20/24 | -0.89% since 09/20/24 | -14.01% since 09/20/24 | -18.15% since 09/20/24 |
| Low | 334.05 on 09/23/24 | 474.87 on 12/20/24 | 79.01 on 12/20/24 | 192.00 on 12/19/24 | 90.12 on 12/20/24 |
| High | 377.34 on 10/21/24 | 559.00 on 11/11/24 | 87.71 on 12/06/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | +19.67% since 06/20/24 | +9.05% since 06/20/24 | -1.08% since 06/20/24 | -5.64% since 06/20/24 | -4.31% since 06/20/24 |
| Low | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 76.03 on 09/11/24 | 192.00 on 12/19/24 | 90.12 on 12/20/24 |
| High | 377.34 on 10/21/24 | 559.00 on 11/11/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,040,976 | 37,892,080 | 9,068,327 | 7,019,504 | 4,602,771 |
| Shares Outstanding, K | 625,163 | 77,134 | 114,067 | 35,944 | 50,764 |
| Annual Sales | 64,896,460,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 7,264,790,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 16,405,820,000 | 1,484,310,000 | 1,414,250,000 | 926,020,000 | 136,280,000 |
| Last Quarter Net Income | 1,684,300,000 | 415,050,000 | 75,650,000 | 66,470,000 | 26,040,000 |
| 60-Month Beta | 1.24 | 1.31 | 0.99 | 0.12 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 12/19/24 | 2.50 on 11/05/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 12/19/24 | 02/04/25 | 11/07/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | 1.480 on 10/10/24 | 1.195 on 07/19/99 | 0.156 on 09/27/24 | N/A | 0.280 on 12/06/24 |
| Next Ex-Dividends Date | 01/16/25 | N/A | 12/31/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.31 | 41.17 | 26.25 | 22.46 | 43.92 |