Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | ASAI | RLX |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.00 | 60.95 | 28.61 | 13.36 | 2.08 |
| High | 44.57 | 61.00 | 28.62 | 13.42 | 2.09 |
| Low | 42.00 | 59.74 | 28.46 | 13.07 | 2.02 |
| Last | 43.32 | 59.84 | 28.45 | 13.13 | 2.07 |
| Change | +0.77 | -0.67 | -0.02 | -0.23 | -0.02 |
| % Change | +1.81% | -1.11% | -0.07% | -1.72% | -0.72% |
| Volume | 41,666 | 1,533,449 | 167,815 | 154,507 | 2,719,660 |
| 20-Day Average Volume | 21,491 | 3,155,984 | 460,695 | 301,632 | 3,630,243 |
| Previous Close | 42.55 | 60.51 | 28.47 | 13.36 | 2.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.10 | 57.62 | 28.42 | 13.19 | 1.87 |
| 20-Day Raw Stochastic | 70.88% | 59.27% | 64.68% | 36.40% | 95.71% |
| 20-Day Relative Strength | 52.36% | 60.22% | 50.60% | 45.84% | 63.22% |
| Weighted Alpha | +61.81 | -8.40 | +2.17 | +6.56 | -1.16 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 48% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/29/24 | +2.87% since 04/29/24 | -0.59% since 04/29/24 | -1.73% since 04/29/24 | +5.87% since 04/29/24 |
| Low | 39.87 on 04/30/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.89 on 04/30/24 |
| High | 44.57 on 05/06/24 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.80% since 04/05/24 | +4.23% since 04/05/24 | +1.28% since 04/05/24 | -3.68% since 04/05/24 | +15.28% since 04/05/24 |
| Low | 38.30 on 04/19/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 46.00 on 04/08/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.00% since 02/06/24 | +10.01% since 02/06/24 | +2.44% since 02/06/24 | -5.77% since 02/06/24 | +12.77% since 02/06/24 |
| Low | 36.59 on 03/04/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 50.37 on 02/12/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +31.37% since 11/06/23 | +16.63% since 11/06/23 | +10.59% since 11/06/23 | +8.55% since 11/06/23 | +25.76% since 11/06/23 |
| Low | 30.66 on 11/09/23 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 50.99 on 01/22/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,103 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
| Shares Outstanding, K | 3,645 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 44,960,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 1,640,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.73 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 03/27/24 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 15.06 | 20.17 | 24.45 | 39.80 |