Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | CRM | SAP |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 277.93 | 405.57 | 166.38 | 196.40 | 194.48 |
| High | 280.38 | 409.01 | 171.76 | 199.55 | 195.79 |
| Low | 269.25 | 401.59 | 160.58 | 191.29 | 188.75 |
| Latest | 273.70 | 404.88 | 163.12 | 194.13 | 191.22 |
| Change | -1.43 | -0.88 | +13.72 | -0.78 | -4.61 |
| % Change | -0.52% | -0.22% | +9.18% | -0.40% | -2.35% |
| Volume | 4,850,299 | 25,407,438 | 82,825,078 | 9,488,243 | 3,219,019 |
| 20-Day Average Volume | 5,640,905 | 35,415,492 | 28,533,074 | 14,143,396 | 2,910,796 |
| Previous Close | 275.13 | 405.76 | 149.40 | 194.91 | 195.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Internet - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.39 | 400.78 | 152.10 | 191.28 | 199.74 |
| 20-Day Raw Stochastic | 71.63% | 66.68% | 73.96% | 65.53% | 16.53% |
| 20-Day Relative Strength | 45.57 | 42.41 | 50.48 | 42.78 | 37.69 |
| Weighted Alpha | -33.43 | -6.77 | -14.30 | -33.93 | -34.69 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/04/26 | -0.08% since 03/04/26 | +7.06% since 03/04/26 | +0.54% since 03/04/26 | -2.23% since 03/04/26 |
| Low | 268.37 on 03/10/26 | 401.59 on 03/11/26 | 146.43 on 03/09/26 | 190.60 on 03/10/26 | 188.75 on 03/11/26 |
| High | 285.36 on 03/05/26 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 204.42 on 03/05/26 | 202.25 on 03/06/26 |
| 1-Month | |||||
| %Chg | +6.43% since 02/11/26 | +0.13% since 02/11/26 | +3.79% since 02/11/26 | +4.94% since 02/11/26 | -5.64% since 02/11/26 |
| Low | 244.28 on 02/24/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 174.57 on 02/23/26 | 187.93 on 03/03/26 |
| High | 285.36 on 03/05/26 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 204.42 on 03/05/26 | 206.92 on 02/13/26 |
| 3-Month | |||||
| %Chg | -21.89% since 12/11/25 | -16.26% since 12/11/25 | -17.97% since 12/11/25 | -26.00% since 12/11/25 | -22.71% since 12/11/25 |
| Low | 244.28 on 02/24/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 174.57 on 02/23/26 | 187.93 on 03/03/26 |
| High | 362.71 on 12/12/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 269.11 on 12/29/25 | 255.90 on 01/13/26 |
| 6-Month | |||||
| %Chg | -21.92% since 09/11/25 | -19.19% since 09/11/25 | -47.01% since 09/11/25 | -21.18% since 09/11/25 | -25.94% since 09/11/25 |
| Low | 244.28 on 02/24/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 174.57 on 02/23/26 | 187.93 on 03/03/26 |
| High | 370.86 on 09/18/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 269.11 on 12/29/25 | 281.36 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,940,872 | 3,013,023,360 | 429,245,600 | 179,901,936 | 240,577,936 |
| Shares Outstanding, K | 410,500 | 7,425,629 | 2,873,130 | 923,000 | 1,228,504 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 41,525,000,000 | 41,635,520,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 7,457,000,000 | 8,101,960,000 |
| Last Quarter Sales | 6,194,000,000 | 81,273,000,000 | 16,058,000,000 | 11,201,000,000 | 11,283,940,000 |
| Last Quarter Net Income | 1,856,000,000 | 38,458,000,000 | 6,135,000,000 | 1,943,000,000 | 1,957,820,000 |
| 60-Month Beta | 1.53 | 1.10 | 1.66 | 1.29 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 12/10/25 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 3.81 on 02/25/26 | 1.62 on 01/29/26 |
| Latest Earnings Date | 03/12/26 | 04/29/26 | 03/10/26 | 05/27/26 | 04/28/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 0.416 on 12/18/25 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 04/09/26 | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 26.62 | 26.68 | 20.45 | 28.75 |