Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | CRM | SAP |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 489.97 | 408.17 | 117.71 | 275.73 | 188.89 |
| High | 495.81 | 412.23 | 117.98 | 279.94 | 190.37 |
| Low | 486.92 | 406.71 | 117.11 | 275.73 | 188.64 |
| Last | 488.10 | 410.54 | 117.39 | 278.97 | 190.31 |
| Change | -4.17 | +1.20 | -0.54 | +1.79 | +2.77 |
| % Change | -0.85% | +0.29% | -0.46% | +0.65% | +1.48% |
| Volume | 2,164,600 | 11,784,199 | 4,635,960 | 3,283,270 | 907,600 |
| 20-Day Average Volume | 2,749,150 | 20,947,924 | 6,153,845 | 5,243,530 | 873,530 |
| Previous Close | 492.27 | 409.34 | 117.93 | 277.18 | 187.54 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.36 | 407.03 | 117.04 | 276.37 | 182.98 |
| 20-Day Raw Stochastic | 76.22% | 54.45% | 41.76% | 35.96% | 99.61% |
| 20-Day Relative Strength | 46.67% | 50.58% | 48.20% | 46.01% | 56.56% |
| Weighted Alpha | +21.81 | +30.85 | +15.98 | +35.56 | +47.86 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/01/24 | +3.95% since 05/01/24 | +2.41% since 05/01/24 | +3.83% since 05/01/24 | +5.69% since 05/01/24 |
| Low | 468.30 on 05/02/24 | 394.65 on 05/02/24 | 114.26 on 05/02/24 | 267.94 on 05/02/24 | 179.71 on 05/02/24 |
| High | 496.76 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | 190.37 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.79% since 04/08/24 | -3.31% since 04/08/24 | -5.60% since 04/08/24 | -7.54% since 04/08/24 | -0.69% since 04/08/24 |
| Low | 460.36 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 496.76 on 05/07/24 | 429.37 on 04/11/24 | 124.75 on 04/09/24 | 305.60 on 04/09/24 | 190.37 on 05/08/24 |
| 3-Month | |||||
| %Chg | -20.74% since 02/08/24 | -0.86% since 02/08/24 | +0.61% since 02/08/24 | -4.45% since 02/08/24 | +5.05% since 02/08/24 |
| Low | 460.36 on 05/01/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 628.07 on 02/09/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -16.61% since 11/08/23 | +13.03% since 11/08/23 | +4.50% since 11/08/23 | +31.92% since 11/08/23 | +33.86% since 11/08/23 |
| Low | 460.36 on 05/01/24 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 142.39 on 11/09/23 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,536,960 | 3,042,340,160 | 324,130,592 | 268,310,240 | 221,218,416 |
| Shares Outstanding, K | 448,000 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 19,409,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 5,428,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 5,182,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 620,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 35.80 | 26.47 | 44.60 | 47.42 |