Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | SKX | BIRK | SHOO |
| Company | Adidas Ag ADR | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 121.0200 | 93.07 | 68.20 | 46.03 | 41.52 |
| High | 121.1600 | 93.14 | 68.50 | 46.50 | 41.69 |
| Low | 120.3300 | 90.88 | 67.44 | 45.34 | 41.18 |
| Last | 121.1500 | 90.94 | 67.78 | 45.49 | 41.37 |
| Change | +0.4300 | -2.45 | -0.29 | -0.69 | -0.25 |
| % Change | +0.36% | -2.62% | -0.43% | -1.49% | -0.60% |
| Volume | 11,900 | 10,548,400 | 973,800 | 250,200 | 407,500 |
| 20-Day Average Volume | 43,810 | 7,858,275 | 2,237,335 | 520,035 | 637,265 |
| Previous Close | 120.7200 | 93.39 | 68.07 | 46.18 | 41.62 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.7022 | 93.44 | 62.58 | 44.24 | 40.04 |
| 20-Day Raw Stochastic | 76.44% | 13.87% | 90.37% | 76.43% | 91.35% |
| 20-Day Relative Strength | 60.79% | 41.28% | 67.66% | 51.66% | 54.07% |
| Weighted Alpha | +41.28 | -24.10 | +34.36 | +22.64 | +26.09 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | N/A | 32% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | N/A | 32% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/03/24 | -1.31% since 05/03/24 | +1.01% since 05/03/24 | +1.54% since 05/03/24 | +4.50% since 05/03/24 |
| Low | 119.0600 on 05/08/24 | 90.88 on 05/10/24 | 66.18 on 05/08/24 | 44.44 on 05/07/24 | 39.70 on 05/06/24 |
| High | 121.7400 on 05/06/24 | 94.32 on 05/07/24 | 68.50 on 05/10/24 | 46.88 on 05/09/24 | 41.69 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.34% since 04/10/24 | +2.18% since 04/10/24 | +18.50% since 04/10/24 | +4.77% since 04/10/24 | +4.39% since 04/10/24 |
| Low | 103.7100 on 04/12/24 | 90.09 on 05/01/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 125.5400 on 04/29/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.88 on 05/09/24 | 41.69 on 05/10/24 |
| 3-Month | |||||
| %Chg | +30.30% since 02/09/24 | -12.98% since 02/09/24 | +15.06% since 02/09/24 | -4.95% since 02/09/24 | -0.91% since 02/09/24 |
| Low | 90.3900 on 02/13/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 125.5400 on 04/29/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +31.40% since 11/10/23 | -14.30% since 11/10/23 | +35.48% since 11/10/23 | +11.91% since 11/10/23 | +24.23% since 11/10/23 |
| Low | 88.0300 on 01/31/24 | 88.77 on 04/10/24 | 49.08 on 11/13/23 | 38.50 on 11/13/23 | 33.07 on 11/13/23 |
| High | 125.5400 on 04/29/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,423,472 | 137,261,104 | 10,389,047 | 8,544,205 | 3,035,648 |
| Shares Outstanding, K | 383,190 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 23,190,440,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -81,170,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 5,174,010,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | -412,800,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/17/24 | 07/04/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 17.91 | 0.00 | 15.95 |