Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | PTEU | |||
| Company | Adidas Ag ADR | Pacer Trendpilot European Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 121.0200 | 27.23 | |||
| High | 121.1600 | 27.24 | |||
| Low | 120.3300 | 26.99 | |||
| Last | 121.1500 | 27.00 | |||
| Change | +0.4300 | +0.01 | |||
| % Change | +0.36% | +0.04% | |||
| Volume | 11,900 | 13,000 | |||
| 20-Day Average Volume | 43,810 | 4,540 | |||
| Previous Close | 120.7200 | 26.99 | |||
| Industry | Shoes and Related Apparel | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 119.7022 | 26.08 | |||
| 20-Day Raw Stochastic | 76.44% | 86.89% | |||
| 20-Day Relative Strength | 60.79% | 63.18% | |||
| Weighted Alpha | +41.28 | +6.32 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/03/24 | +2.99% since 05/03/24 | |||
| Low | 119.0600 on 05/08/24 | 26.34 on 05/06/24 | |||
| High | 121.7400 on 05/06/24 | 27.24 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +12.34% since 04/10/24 | +3.61% since 04/10/24 | |||
| Low | 103.7100 on 04/12/24 | 25.41 on 04/16/24 | |||
| High | 125.5400 on 04/29/24 | 27.24 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | +30.30% since 02/09/24 | +7.89% since 02/09/24 | |||
| Low | 90.3900 on 02/13/24 | 24.43 on 02/13/24 | |||
| High | 125.5400 on 04/29/24 | 27.24 on 05/10/24 | |||
| 6-Month | |||||
| %Chg | +31.40% since 11/10/23 | +11.34% since 11/10/23 | |||
| Low | 88.0300 on 01/31/24 | 23.64 on 01/17/24 | |||
| High | 125.5400 on 04/29/24 | 27.24 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 46,423,472 | 41,850 | |||
| Shares Outstanding, K | 383,190 | 1,550 | |||
| Annual Sales | 23,190,440,000 | 0 | |||
| Annual Net Income | -81,170,000 | 0 | |||
| Last Quarter Sales | 5,174,010,000 | N/A | |||
| Last Quarter Net Income | -412,800,000 | N/A | |||
| 60-Month Beta | 1.13 | 0.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | N/A | |||
| Latest Earnings Date | 05/17/24 | N/A | |||
| Most Recent Dividend | 0.241 on 05/12/23 | 0.682 on 12/27/23 | |||
| Next Ex-Dividends Date | 05/17/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | |||