Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | FDP | DOLE | AGRO |
Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.83 | 56.80 | 23.60 | 13.07 | 10.27 |
High | 61.55 | 56.97 | 23.81 | 13.08 | 10.35 |
Low | 60.81 | 56.43 | 23.51 | 12.92 | 10.21 |
Last | 61.27 | 56.65 | 23.64 | 12.95 | 10.26 |
Change | +0.40 | -0.09 | +0.05 | -0.08 | -0.01 |
% Change | +0.66% | -0.16% | +0.21% | -0.61% | -0.10% |
Volume | 2,957,200 | 3,032,200 | 188,700 | 515,400 | 649,500 |
20-Day Average Volume | 3,786,140 | 3,693,225 | 180,070 | 708,995 | 684,620 |
Previous Close | 60.87 | 56.74 | 23.59 | 13.03 | 10.27 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.89 | 56.30 | 24.81 | 12.44 | 10.92 |
20-Day Raw Stochastic | 61.78% | 58.71% | 4.67% | 77.24% | 14.38% |
20-Day Relative Strength | 51.18% | 53.46% | 37.14% | 66.91% | 39.24% |
Weighted Alpha | -13.30 | +7.91 | -11.70 | +2.84 | +6.47 |
Today's Opinion | 32% Sell | 100% Buy | 56% Sell | 100% Buy | 8% Sell |
Previous Opinion | 48% Sell | 100% Buy | 56% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 24% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 05/14/24 | -1.56% since 05/14/24 | -3.43% since 05/14/24 | +5.63% since 05/14/24 | -4.56% since 05/14/24 |
Low | 59.79 on 05/15/24 | 55.87 on 05/17/24 | 23.51 on 05/21/24 | 12.38 on 05/15/24 | 10.05 on 05/17/24 |
High | 62.12 on 05/16/24 | 58.20 on 05/15/24 | 24.57 on 05/16/24 | 13.23 on 05/15/24 | 10.94 on 05/16/24 |
1-Month | |||||
%Chg | -2.12% since 04/19/24 | +3.38% since 04/19/24 | -8.30% since 04/19/24 | +6.94% since 04/19/24 | -6.90% since 04/19/24 |
Low | 57.36 on 04/30/24 | 53.65 on 05/01/24 | 23.51 on 05/21/24 | 12.00 on 05/03/24 | 10.05 on 05/17/24 |
High | 63.69 on 05/13/24 | 58.76 on 05/10/24 | 26.30 on 05/01/24 | 13.23 on 05/15/24 | 11.51 on 05/10/24 |
3-Month | |||||
%Chg | +13.67% since 02/21/24 | +4.48% since 02/21/24 | -1.75% since 02/21/24 | +17.19% since 02/21/24 | +3.32% since 02/21/24 |
Low | 52.65 on 02/28/24 | 53.19 on 04/15/24 | 22.32 on 02/26/24 | 10.93 on 02/22/24 | 9.71 on 03/15/24 |
High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 26.39 on 03/28/24 | 13.23 on 05/15/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | -16.90% since 11/21/23 | +22.43% since 11/21/23 | +1.94% since 11/21/23 | +13.70% since 11/21/23 | -9.76% since 11/21/23 |
Low | 50.72 on 01/25/24 | 43.89 on 12/05/23 | 22.32 on 02/26/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
High | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 27.87 on 01/03/24 | 13.23 on 05/15/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 30,096,440 | 39,546,420 | 1,129,914 | 1,236,925 | 1,069,467 |
Shares Outstanding, K | 494,438 | 696,976 | 47,898 | 94,929 | 104,135 |
Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 | 1,298,870,000 |
Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 | 226,290,000 |
Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 2,121,370,000 | 261,780,000 |
Last Quarter Net Income | 729,000,000 | 419,000,000 | 26,100,000 | 70,140,000 | 47,390,000 |
60-Month Beta | 0.78 | 0.78 | 0.54 | 0.84 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | 0.43 on 05/15/24 | 0.22 on 05/16/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | 05/15/24 | 05/16/24 |
Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 02/29/24 | 0.250 on 05/15/24 | 0.080 on 03/20/24 | 0.168 on 05/13/24 |
Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/15/24 | 06/12/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.72 | 23.42 | 12.79 | 9.57 | 7.94 |