Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 288.18 437.43 173.98 482.24 238.70
High 291.21 438.50 176.16 492.20 240.56
Low 287.93 432.10 172.79 482.24 237.19
Last 288.82 432.53 174.56 486.68 237.35
Change -0.84 +0.58 +1.13 +1.29 -4.96
% Change -0.29% +0.13% +0.65% +0.27% -2.05%
Volume 750,100 28,696,500 5,820,995 2,724,700 820,779
20-Day Average Volume 1,130,625 17,503,064 5,511,640 2,615,970 944,570
Previous Close 289.66 431.95 173.43 485.39 242.31
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 283.21 420.51 173.87 494.76 230.51
20-Day Raw Stochastic 81.11% 80.32% 67.26% 19.12% 77.80%
20-Day Relative Strength 64.37% 58.34% 61.76% 40.18% 60.17%
Weighted Alpha +42.77 +18.52 +69.55 -15.26 +66.85
Today's Opinion 100% Buy 24% Buy 100% Buy 72% Sell 100% Buy
Previous Opinion 100% Buy 24% Buy 88% Buy 72% Sell 100% Buy
Last Month's Opinion 88% Buy 8% Buy 100% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +0.88% since 10/23/24 +1.87% since 10/23/24 +0.84% since 10/23/24 +0.34% since 10/23/24 +1.18% since 10/23/24
Low 284.49 on 10/29/24 422.40 on 10/24/24 172.13 on 10/28/24 479.33 on 10/29/24 236.32 on 10/24/24
High 291.21 on 10/30/24 438.50 on 10/30/24 176.29 on 10/25/24 492.20 on 10/30/24 243.01 on 10/29/24
1-Month  
%Chg +4.84% since 09/30/24 +0.52% since 09/30/24 +2.44% since 09/30/24 -6.01% since 09/30/24 +3.60% since 09/30/24
Low 266.02 on 10/07/24 408.17 on 10/08/24 165.97 on 10/01/24 479.33 on 10/29/24 217.51 on 10/07/24
High 294.13 on 10/18/24 438.50 on 10/30/24 178.61 on 10/09/24 519.00 on 10/01/24 243.01 on 10/29/24
3-Month  
%Chg +18.69% since 07/30/24 +2.27% since 07/30/24 +28.67% since 07/30/24 -9.66% since 07/30/24 +14.79% since 07/30/24
Low 223.03 on 08/05/24 385.58 on 08/05/24 125.75 on 08/07/24 479.33 on 10/29/24 194.93 on 08/05/24
High 294.13 on 10/18/24 441.85 on 09/17/24 178.61 on 10/09/24 587.75 on 09/12/24 243.01 on 10/29/24
6-Month  
%Chg +35.69% since 04/30/24 +11.10% since 04/30/24 +53.46% since 04/30/24 +5.15% since 04/30/24 +30.98% since 04/30/24
Low 195.32 on 05/31/24 385.58 on 08/05/24 113.65 on 05/01/24 433.97 on 05/31/24 179.15 on 05/01/24
High 294.13 on 10/18/24 468.35 on 07/05/24 178.61 on 10/09/24 587.75 on 09/12/24 243.01 on 10/29/24
Key Statistics  
Market Capitalization, $K 62,276,900 3,211,305,280 480,585,440 213,668,704 297,678,784
Shares Outstanding, K 215,000 7,434,437 2,771,063 440,200 1,228,504
Annual Sales 5,497,000,000 245,122,000,000 52,961,000,000 19,409,000,000 33,775,340,000
Annual Net Income 906,000,000 88,136,000,000 10,467,000,000 5,428,000,000 6,644,240,000
Last Quarter Sales 1,505,000,000 64,727,000,000 13,307,000,000 5,408,000,000 9,313,610,000
Last Quarter Net Income 282,000,000 22,036,000,000 2,929,000,000 1,684,000,000 1,609,810,000
60-Month Beta 1.48 0.90 1.01 1.29 1.25
Per-Share Information  
Most Recent Earnings 2.15 on 08/29/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 1.35 on 10/21/24
Latest Earnings Date 11/19/24 10/30/24 12/09/24 12/11/24 10/21/24
Most Recent Dividend 0.015 on 03/22/05 0.750 on 08/15/24 0.400 on 10/10/24 0.013 on 03/24/05 1.731 on 05/16/24
Next Ex-Dividends Date N/A 11/21/24 10/10/24 N/A 05/16/24
Ratios  
Price/Earnings ttm 52.28 36.12 36.69 33.20 53.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar