Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ORCL | ADBE | SAP |
| Company | Autodesk Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 288.18 | 437.43 | 173.98 | 482.24 | 238.70 |
| High | 291.21 | 438.50 | 176.16 | 492.20 | 240.56 |
| Low | 287.93 | 432.10 | 172.79 | 482.24 | 237.19 |
| Last | 288.82 | 432.53 | 174.56 | 486.68 | 237.35 |
| Change | -0.84 | +0.58 | +1.13 | +1.29 | -4.96 |
| % Change | -0.29% | +0.13% | +0.65% | +0.27% | -2.05% |
| Volume | 750,100 | 28,696,500 | 5,820,995 | 2,724,700 | 820,779 |
| 20-Day Average Volume | 1,130,625 | 17,503,064 | 5,511,640 | 2,615,970 | 944,570 |
| Previous Close | 289.66 | 431.95 | 173.43 | 485.39 | 242.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.21 | 420.51 | 173.87 | 494.76 | 230.51 |
| 20-Day Raw Stochastic | 81.11% | 80.32% | 67.26% | 19.12% | 77.80% |
| 20-Day Relative Strength | 64.37% | 58.34% | 61.76% | 40.18% | 60.17% |
| Weighted Alpha | +42.77 | +18.52 | +69.55 | -15.26 | +66.85 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/23/24 | +1.87% since 10/23/24 | +0.84% since 10/23/24 | +0.34% since 10/23/24 | +1.18% since 10/23/24 |
| Low | 284.49 on 10/29/24 | 422.40 on 10/24/24 | 172.13 on 10/28/24 | 479.33 on 10/29/24 | 236.32 on 10/24/24 |
| High | 291.21 on 10/30/24 | 438.50 on 10/30/24 | 176.29 on 10/25/24 | 492.20 on 10/30/24 | 243.01 on 10/29/24 |
| 1-Month | |||||
| %Chg | +4.84% since 09/30/24 | +0.52% since 09/30/24 | +2.44% since 09/30/24 | -6.01% since 09/30/24 | +3.60% since 09/30/24 |
| Low | 266.02 on 10/07/24 | 408.17 on 10/08/24 | 165.97 on 10/01/24 | 479.33 on 10/29/24 | 217.51 on 10/07/24 |
| High | 294.13 on 10/18/24 | 438.50 on 10/30/24 | 178.61 on 10/09/24 | 519.00 on 10/01/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +18.69% since 07/30/24 | +2.27% since 07/30/24 | +28.67% since 07/30/24 | -9.66% since 07/30/24 | +14.79% since 07/30/24 |
| Low | 223.03 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 479.33 on 10/29/24 | 194.93 on 08/05/24 |
| High | 294.13 on 10/18/24 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +35.69% since 04/30/24 | +11.10% since 04/30/24 | +53.46% since 04/30/24 | +5.15% since 04/30/24 | +30.98% since 04/30/24 |
| Low | 195.32 on 05/31/24 | 385.58 on 08/05/24 | 113.65 on 05/01/24 | 433.97 on 05/31/24 | 179.15 on 05/01/24 |
| High | 294.13 on 10/18/24 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,276,900 | 3,211,305,280 | 480,585,440 | 213,668,704 | 297,678,784 |
| Shares Outstanding, K | 215,000 | 7,434,437 | 2,771,063 | 440,200 | 1,228,504 |
| Annual Sales | 5,497,000,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 906,000,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,505,000,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 282,000,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.48 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/29/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/19/24 | 10/30/24 | 12/09/24 | 12/11/24 | 10/21/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.28 | 36.12 | 36.69 | 33.20 | 53.04 |