ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.21 | 71.80 | 289.92 | 124.62 | 189.52 |
| High | 7.36 | 72.99 | 292.89 | 124.62 | 192.26 |
| Low | 7.20 | 70.26 | 288.19 | 123.06 | 189.45 |
| Last | 7.26 | 70.62 | 292.03 | 123.24 | 191.55 |
| Change | +0.08 | +1.60 | +3.24 | -1.19 | +2.40 |
| % Change | +1.11% | +2.32% | +1.12% | -0.96% | +1.27% |
| Volume | 3,301,469 | 13,183,366 | 524,148 | 731,707 | 152,879 |
| 20-Day Average Volume | 4,649,668 | 6,321,673 | 559,747 | 633,625 | 161,474 |
| Previous Close | 7.18 | 69.02 | 288.79 | 124.43 | 189.15 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 65.34 | 305.95 | 124.69 | 187.96 |
| 20-Day Raw Stochastic | 91.19% | 81.99% | 12.59% | 35.96% | 83.90% |
| 20-Day Relative Strength | 67.09% | 70.75% | 42.13% | 42.66% | 56.36% |
| Weighted Alpha | +26.71 | +23.84 | +49.43 | +13.54 | +32.85 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/13/24 | +6.90% since 05/13/24 | -2.73% since 05/13/24 | -1.96% since 05/13/24 | +1.33% since 05/13/24 |
| Low | 7.07 on 05/14/24 | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 123.06 on 05/20/24 | 187.80 on 05/17/24 |
| High | 7.36 on 05/20/24 | 72.99 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | +17.29% since 04/19/24 | +10.93% since 04/19/24 | -0.54% since 04/19/24 | -1.57% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 6.16 on 04/22/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 7.36 on 05/20/24 | 72.99 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +7.72% since 02/20/24 | +24.70% since 02/20/24 | +9.09% since 02/20/24 | -6.68% since 02/20/24 | +8.04% since 02/20/24 |
| Low | 6.10 on 04/16/24 | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
| High | 7.60 on 02/29/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +19.21% since 11/20/23 | +34.77% since 11/20/23 | +29.09% since 11/20/23 | +16.55% since 11/20/23 | +14.19% since 11/20/23 |
| Low | 5.63 on 11/28/23 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 7.60 on 02/29/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,622,221 | 46,497,116 | 21,794,118 | 10,880,284 | 7,449,103 |
| Shares Outstanding, K | 922,315 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,209,310,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 91,550,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 1.56 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 20.26 | 118.07 | 18.09 | 26.00 |