Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | TRFM | PTEU | PTIN |
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Aam Transformers ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.5500 | 38.07 | 34.08 | 27.49 | 29.47 |
| High | 13.6100 | 38.07 | 34.08 | 27.51 | 29.55 |
| Low | 13.3600 | 38.07 | 33.98 | 27.41 | 29.38 |
| Last | 13.4100 | 38.07 | 33.98 | 27.44 | 29.55 |
| Change | -0.3400 | +0.06 | -0.07 | +0.07 | +0.07 |
| % Change | -2.47% | +0.17% | -0.19% | +0.26% | +0.24% |
| Volume | 378,100 | 100 | 2,500 | 5,000 | 4,900 |
| 20-Day Average Volume | 854,955 | 740 | 2,535 | 4,735 | 23,200 |
| Previous Close | 13.7500 | 38.01 | 34.04 | 27.38 | 29.48 |
| Industry | Financial Transaction Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.2040 | 36.82 | 32.75 | 26.54 | 28.78 |
| 20-Day Raw Stochastic | 47.91% | 98.16% | 94.10% | 92.96% | 98.77% |
| 20-Day Relative Strength | 43.78% | 57.12% | 60.30% | 66.63% | 63.62% |
| Weighted Alpha | +9.17 | +34.95 | +31.71 | +7.68 | +11.65 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/10/24 | +2.64% since 05/10/24 | +2.85% since 05/10/24 | +1.65% since 05/10/24 | +1.30% since 05/10/24 |
| Low | 13.3600 on 05/17/24 | 37.05 on 05/13/24 | 33.15 on 05/13/24 | 27.05 on 05/13/24 | 29.04 on 05/13/24 |
| High | 13.9500 on 05/16/24 | 38.13 on 05/16/24 | 34.17 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 |
| 1-Month | |||||
| %Chg | -11.78% since 04/17/24 | +5.40% since 04/17/24 | +7.61% since 04/17/24 | +7.31% since 04/17/24 | +6.28% since 04/17/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 30.68 on 04/19/24 | 25.42 on 04/19/24 | 27.69 on 04/19/24 |
| High | 15.3800 on 04/18/24 | 38.13 on 05/16/24 | 34.17 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 |
| 3-Month | |||||
| %Chg | -16.45% since 02/16/24 | +3.45% since 02/16/24 | +3.68% since 02/16/24 | +9.29% since 02/16/24 | +6.58% since 02/16/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 30.68 on 04/19/24 | 25.11 on 02/20/24 | 27.69 on 04/19/24 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 34.17 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 |
| 6-Month | |||||
| %Chg | +18.57% since 11/17/23 | +23.04% since 11/17/23 | +20.32% since 11/17/23 | +13.04% since 11/17/23 | +12.12% since 11/17/23 |
| Low | 11.2600 on 11/20/23 | 30.95 on 11/21/23 | 28.32 on 11/21/23 | 23.64 on 01/17/24 | 26.33 on 11/21/23 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 34.17 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,633,384 | 38,070 | 39,112 | 42,540 | 150,370 |
| Shares Outstanding, K | 3,104,652 | 1,000 | 1,150 | 1,550 | 5,100 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.68 | -1.84 | -1.64 | 0.38 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/07/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.682 on 12/27/23 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/27/23 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.04 | 0.05 |