Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 94.99 | 871.11 | 196.08 | 883.08 | |
| High | 95.67 | 872.00 | 196.90 | 890.00 | |
| Low | 92.83 | 849.14 | 192.75 | 865.62 | |
| Last | 94.19 | 854.79 | 193.53 | 866.09 | |
| Change | -1.65 | -17.68 | -5.12 | -28.32 | |
| % Change | -1.72% | -2.03% | -2.58% | -3.17% | |
| Volume | 59,802 | 353,602 | 1,370,049 | 283,429 | |
| 20-Day Average Volume | 163,243 | 1,201,834 | 4,602,076 | 1,070,407 | |
| Previous Close | 95.84 | 872.47 | 198.65 | 894.41 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 95.21 | 927.26 | 201.86 | 925.18 | |
| 20-Day Raw Stochastic | 33.36% | 1.23% | 24.76% | 7.89% | |
| 20-Day Relative Strength | 44.68% | 40.02% | 45.59% | 41.76% | |
| Weighted Alpha | -1.03 | +30.17 | +61.53 | +55.87 | |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/24/24 | -4.34% since 04/24/24 | -1.21% since 04/24/24 | -1.76% since 04/24/24 | |
| Low | 91.88 on 04/25/24 | 851.72 on 05/01/24 | 193.30 on 05/01/24 | 868.78 on 05/01/24 | |
| High | 97.76 on 04/29/24 | 926.39 on 04/26/24 | 205.83 on 04/30/24 | 934.53 on 04/30/24 | |
| 1-Month | |||||
| %Chg | -7.84% since 04/01/24 | -14.04% since 04/01/24 | -7.19% since 04/01/24 | -11.46% since 04/01/24 | |
| Low | 89.11 on 04/19/24 | 851.72 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | |
| High | 101.96 on 04/04/24 | 1,000.20 on 04/09/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -11.88% since 02/01/24 | -4.15% since 02/01/24 | +16.00% since 02/01/24 | +4.46% since 02/01/24 | |
| Low | 89.11 on 04/19/24 | 851.72 on 05/01/24 | 165.46 on 02/02/24 | 823.80 on 02/06/24 | |
| High | 107.37 on 02/02/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | |
| 6-Month | |||||
| %Chg | +10.40% since 11/01/23 | +40.32% since 11/01/23 | +43.17% since 11/01/23 | +43.30% since 11/01/23 | |
| Low | 85.26 on 11/09/23 | 627.09 on 11/02/23 | 136.67 on 11/02/23 | 618.20 on 11/02/23 | |
| High | 113.39 on 12/27/23 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,228 | 344,267,040 | 165,057,680 | 117,259,832 | |
| Shares Outstanding, K | 37,325 | 394,589 | 830,897 | 131,103 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | |
| Last Quarter Sales | 405,270,000 | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | |
| Last Quarter Net Income | 37,500,000 | 1,328,680,000 | 2,019,000,000 | 965,830,000 | |
| 60-Month Beta | 1.55 | 1.48 | 1.59 | 1.51 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/06/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/16/24 | 04/24/24 | |
| Most Recent Dividend | 0.100 on 02/15/24 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | |
| Next Ex-Dividends Date | 05/23/24 | 04/26/24 | 05/22/24 | 03/12/24 | |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 46.46 | 25.19 | 33.01 | |