Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERC | ARM | TT | TRI | MRVL |
Company | Aeroclean Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.42 | 115.69 | 331.63 | 169.85 | 70.79 |
High | 3.49 | 116.87 | 332.95 | 171.76 | 74.55 |
Low | 3.33 | 113.89 | 323.29 | 169.14 | 70.77 |
Last | 3.40 | 114.27 | 324.72 | 171.02 | 73.08 |
Change | +0.02 | +0.60 | -7.57 | +1.24 | +2.93 |
% Change | +0.59% | +0.53% | -2.28% | +0.73% | +4.18% |
Volume | 63,600 | 6,446,200 | 1,220,400 | 244,500 | 18,116,199 |
20-Day Average Volume | 93,210 | 10,958,515 | 1,077,145 | 395,765 | 10,336,725 |
Previous Close | 3.38 | 113.67 | 332.29 | 169.78 | 70.15 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.18 | 103.53 | 315.10 | 160.65 | 67.38 |
20-Day Raw Stochastic | 80.31% | 87.14% | 78.43% | 96.68% | 88.54% |
20-Day Relative Strength | 52.67% | 52.02% | 62.27% | 72.97% | 57.56% |
Weighted Alpha | -80.90 | +70.39 | +90.99 | +40.88 | +36.63 |
Today's Opinion | 48% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 48% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 80% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 01/04/23 | +10.31% since 05/09/24 | -2.46% since 05/09/24 | +1.88% since 05/09/24 | +7.98% since 05/09/24 |
Low | 2.96 on 01/05/23 | 106.20 on 05/10/24 | 323.29 on 05/16/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
High | 3.49 on 01/11/23 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | +16.44% since 12/09/22 | -6.50% since 04/16/24 | +9.84% since 04/16/24 | +12.30% since 04/16/24 | +7.03% since 04/16/24 |
Low | 2.84 on 12/28/22 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 3.54 on 12/14/22 | 122.68 on 04/17/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | +11.84% since 10/11/22 | -10.96% since 02/16/24 | +19.31% since 02/16/24 | +6.69% since 02/16/24 | +10.24% since 02/16/24 |
Low | 2.47 on 11/09/22 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
High | 4.23 on 12/05/22 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -77.04% since 07/11/22 | +110.71% since 11/16/23 | +43.34% since 11/16/23 | +25.08% since 11/16/23 | +33.70% since 11/16/23 |
Low | 2.44 on 09/23/22 | 54.26 on 11/17/23 | 221.22 on 11/30/23 | 136.80 on 11/17/23 | 50.35 on 12/06/23 |
High | 15.13 on 07/12/22 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 171.76 on 05/16/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,690 | 116,861,280 | 75,214,512 | 76,619,344 | 60,713,072 |
Shares Outstanding, K | 15,497 | 1,028,075 | 226,352 | 451,286 | 865,475 |
Annual Sales | 620,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
Annual Net Income | -7,920,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
Last Quarter Sales | 60,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
Last Quarter Net Income | 6,650,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
60-Month Beta | -7.19 | N/A | 1.01 | 0.65 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/14/22 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 11/15/22 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.45 | 44.75 | 78.18 |