Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AET | UNH | CI | CNC | HUM |
Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 212.57 | 509.00 | 351.60 | 77.65 | 336.00 |
High | 213.36 | 513.58 | 352.02 | 78.58 | 338.46 |
Low | 211.79 | 507.00 | 347.35 | 77.60 | 334.19 |
Last | 212.70 | 512.81 | 348.39 | 77.79 | 335.59 |
Change | +0.70 | +5.78 | -2.58 | +0.14 | +0.91 |
% Change | +0.33% | +1.14% | -0.74% | +0.18% | +0.27% |
Volume | 11,862,699 | 2,784,500 | 1,675,300 | 3,033,500 | 1,340,100 |
20-Day Average Volume | 3,818,720 | 4,445,195 | 1,504,450 | 3,745,245 | 1,716,085 |
Previous Close | 212.00 | 507.03 | 350.97 | 77.65 | 334.68 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 206.59 | 490.12 | 350.13 | 74.69 | 319.73 |
20-Day Raw Stochastic | 95.92% | 98.93% | 50.66% | 90.73% | 92.80% |
20-Day Relative Strength | 64.78% | 61.81% | 49.20% | 58.63% | 53.98% |
Weighted Alpha | +15.80 | +3.82 | +35.12 | +16.84 | -37.69 |
Today's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 64% Sell |
Previous Opinion | N/A | 24% Sell | 72% Buy | 48% Buy | 64% Sell |
Last Month's Opinion | N/A | 88% Sell | 80% Buy | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 11/21/18 | +4.13% since 05/03/24 | +2.02% since 05/03/24 | +3.98% since 05/03/24 | +4.70% since 05/03/24 |
Low | 203.70 on 11/23/18 | 492.00 on 05/06/24 | 339.45 on 05/06/24 | 74.68 on 05/06/24 | 318.01 on 05/06/24 |
High | 213.36 on 11/28/18 | 513.58 on 05/10/24 | 352.02 on 05/10/24 | 78.58 on 05/10/24 | 338.46 on 05/10/24 |
1-Month | |||||
%Chg | +8.91% since 10/26/18 | +13.95% since 04/10/24 | -2.64% since 04/10/24 | +7.67% since 04/10/24 | +5.14% since 04/10/24 |
Low | 194.39 on 10/29/18 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 213.36 on 11/28/18 | 513.58 on 05/10/24 | 361.71 on 05/02/24 | 78.58 on 05/10/24 | 338.46 on 05/10/24 |
3-Month | |||||
%Chg | +6.96% since 08/28/18 | -1.04% since 02/09/24 | +4.02% since 02/09/24 | +0.59% since 02/09/24 | -9.37% since 02/09/24 |
Low | 194.27 on 10/26/18 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
High | 213.36 on 11/28/18 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 373.27 on 02/13/24 |
6-Month | |||||
%Chg | +19.13% since 05/25/18 | -5.25% since 11/10/23 | +18.82% since 11/10/23 | +8.24% since 11/10/23 | -31.94% since 11/10/23 |
Low | 174.91 on 06/05/18 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
High | 213.36 on 11/28/18 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 69,637,976 | 471,826,240 | 98,968,552 | 41,513,100 | 40,438,928 |
Shares Outstanding, K | 327,400 | 920,080 | 284,074 | 533,656 | 120,501 |
Annual Sales | 60,535,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
Annual Net Income | 1,904,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
Last Quarter Sales | 15,484,000,000 | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 29,611,000,000 |
Last Quarter Net Income | 1,000,000,000 | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 741,000,000 |
60-Month Beta | 0.71 | 0.55 | 0.57 | 0.41 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 10/30/18 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
Latest Earnings Date | 10/30/18 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.500 on 10/23/18 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
Next Ex-Dividends Date | 10/23/18 | 03/08/24 | 06/04/24 | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.58 | 19.68 | 13.42 | 11.40 | 14.04 |