Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AF | CFG | TFSL | SFBS | NYCB |
Company | Astoria Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.62 | 36.77 | 13.35 | 65.61 | 3.66 |
High | 21.89 | 36.90 | 13.45 | 65.74 | 3.76 |
Low | 21.44 | 36.50 | 13.29 | 65.14 | 3.65 |
Last | 21.50 | 36.52 | 13.38 | 65.24 | 3.67 |
Change | -0.13 | -0.32 | -0.04 | -0.83 | unch |
% Change | -0.60% | -0.87% | -0.30% | -1.26% | unch |
Volume | 16,922,900 | 2,046,400 | 186,200 | 98,300 | 11,223,200 |
20-Day Average Volume | 1,584,235 | 3,870,110 | 256,655 | 170,120 | 20,615,225 |
Previous Close | 21.63 | 36.84 | 13.42 | 66.07 | 3.67 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.08 | 35.42 | 12.73 | 62.69 | 3.35 |
20-Day Raw Stochastic | 88.57% | 82.81% | 95.60% | 72.45% | 75.54% |
20-Day Relative Strength | 67.48% | 60.51% | 62.03% | 56.81% | 51.91% |
Weighted Alpha | +42.70 | +43.31 | +14.27 | +32.16 | -57.89 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | N/A | 64% Buy | 88% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/22/17 | +1.39% since 05/09/24 | +3.40% since 05/09/24 | +0.98% since 05/09/24 | +2.23% since 05/09/24 |
Low | 20.76 on 09/25/17 | 35.88 on 05/13/24 | 12.85 on 05/10/24 | 63.58 on 05/10/24 | 3.40 on 05/13/24 |
High | 21.90 on 09/27/17 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
1-Month | |||||
%Chg | +11.34% since 08/29/17 | +12.68% since 04/16/24 | +14.26% since 04/16/24 | +10.33% since 04/16/24 | +25.68% since 04/16/24 |
Low | 18.40 on 09/07/17 | 32.63 on 04/17/24 | 11.70 on 04/17/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
High | 21.90 on 09/27/17 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
3-Month | |||||
%Chg | +5.24% since 06/29/17 | +15.72% since 02/16/24 | unch since 02/16/24 | -0.93% since 02/16/24 | -25.10% since 02/16/24 |
Low | 18.40 on 09/07/17 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
High | 21.90 on 09/27/17 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 4.84 on 02/20/24 |
6-Month | |||||
%Chg | +6.81% since 03/29/17 | +34.86% since 11/16/23 | unch since 11/16/23 | +29.24% since 11/16/23 | -59.54% since 11/16/23 |
Low | 18.20 on 05/31/17 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
High | 21.90 on 09/27/17 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,186,980 | 16,617,330 | 3,755,913 | 3,556,167 | 3,012,028 |
Shares Outstanding, K | 101,720 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 505,840,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | 71,530,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 120,440,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | 17,980,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | 0.55 | 1.12 | 0.65 | 0.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 07/26/17 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 10/25/17 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
Most Recent Dividend | 0.040 on 08/03/17 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 08/03/17 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 37.29 | 13.35 | 49.70 | 17.34 | 11.84 |