Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | CFG | TFSL | SFBS | WSFS |
| Company | Astoria Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.62 | 35.06 | 12.82 | 61.40 | 44.13 |
| High | 21.89 | 35.16 | 13.02 | 61.40 | 44.24 |
| Low | 21.44 | 34.64 | 12.81 | 59.85 | 43.77 |
| Last | 21.50 | 34.86 | 13.03 | 61.00 | 44.45 |
| Change | -0.13 | +0.16 | +0.33 | +0.70 | +0.67 |
| % Change | -0.60% | +0.46% | +2.60% | +1.16% | +1.53% |
| Volume | 16,922,900 | 218,149 | 35,116 | 21,395 | 8,639 |
| 20-Day Average Volume | 1,584,235 | 4,663,007 | 255,701 | 184,153 | 225,100 |
| Previous Close | 21.63 | 34.70 | 12.70 | 60.30 | 43.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 34.18 | 12.18 | 60.86 | 43.30 |
| 20-Day Raw Stochastic | 88.57% | 77.07% | 95.38% | 23.05% | 69.23% |
| 20-Day Relative Strength | 67.48% | 53.97% | 58.68% | 46.06% | 52.91% |
| Weighted Alpha | +42.70 | +34.30 | +5.87 | +12.80 | +31.18 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 48% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | -0.57% since 04/25/24 | +5.72% since 04/25/24 | -1.82% since 04/25/24 | -1.12% since 04/25/24 |
| Low | 20.76 on 09/25/17 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 21.90 on 09/27/17 | 35.60 on 04/26/24 | 13.00 on 05/01/24 | 62.02 on 05/01/24 | 44.85 on 05/01/24 |
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -0.68% since 04/02/24 | +6.15% since 04/02/24 | -4.01% since 04/02/24 | +1.50% since 04/02/24 |
| Low | 18.40 on 09/07/17 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 21.90 on 09/27/17 | 35.63 on 04/04/24 | 13.00 on 05/01/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +8.55% since 02/02/24 | -2.93% since 02/02/24 | -6.78% since 02/02/24 | +2.04% since 02/02/24 |
| Low | 18.40 on 09/07/17 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +39.76% since 11/02/23 | +4.19% since 11/02/23 | +22.74% since 11/02/23 | +18.58% since 11/02/23 |
| Low | 18.20 on 05/31/17 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 15,907,486 | 3,565,030 | 3,286,832 | 2,630,477 |
| Shares Outstanding, K | 101,720 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 505,840,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 71,530,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 120,440,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 17,980,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.55 | 1.36 | 0.65 | 0.91 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 10/25/17 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 08/03/17 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 08/03/17 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 12.36 | 44.48 | 15.48 | 9.19 |